Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6049 EUR |
175,471.1554 BAT |
0.6229 EUR |
0.5837 EUR |
0.6305 EUR |
0.6024 EUR |
| 2022-02-26 |
0.6311 EUR |
43,261.2990 BAT |
0.6245 EUR |
0.6168 EUR |
0.6422 EUR |
0.6216 EUR |
| 2022-02-25 |
0.6020 EUR |
123,301.6702 BAT |
0.5882 EUR |
0.5874 EUR |
0.6295 EUR |
0.6295 EUR |
| 2022-02-24 |
0.5481 EUR |
475,062.2961 BAT |
0.5795 EUR |
0.5045 EUR |
0.5987 EUR |
0.5821 EUR |
| 2022-02-23 |
0.6095 EUR |
44,871.8496 BAT |
0.6023 EUR |
0.5899 EUR |
0.6269 EUR |
0.5899 EUR |
| 2022-02-22 |
0.5737 EUR |
213,019.3141 BAT |
0.5693 EUR |
0.5591 EUR |
0.6038 EUR |
0.5910 EUR |
| 2022-02-21 |
0.6032 EUR |
215,989.7834 BAT |
0.6214 EUR |
0.5830 EUR |
0.6495 EUR |
0.5913 EUR |
| 2022-02-20 |
0.6397 EUR |
91,347.6927 BAT |
0.6641 EUR |
0.6132 EUR |
0.6641 EUR |
0.6254 EUR |
| 2022-02-19 |
0.6658 EUR |
74,916.8689 BAT |
0.6631 EUR |
0.6483 EUR |
0.6782 EUR |
0.6683 EUR |
| 2022-02-18 |
0.6775 EUR |
58,892.3659 BAT |
0.6705 EUR |
0.6578 EUR |
0.6939 EUR |
0.6636 EUR |
| 2022-02-17 |
0.6951 EUR |
91,973.1522 BAT |
0.7359 EUR |
0.6639 EUR |
0.7427 EUR |
0.6783 EUR |
| 2022-02-16 |
0.7312 EUR |
80,167.3016 BAT |
0.7572 EUR |
0.7168 EUR |
0.7572 EUR |
0.7377 EUR |
| 2022-02-15 |
0.7413 EUR |
59,351.5758 BAT |
0.7172 EUR |
0.7160 EUR |
0.7540 EUR |
0.7540 EUR |
| 2022-02-14 |
0.6977 EUR |
113,004.1851 BAT |
0.7069 EUR |
0.6840 EUR |
0.7194 EUR |
0.7170 EUR |
| 2022-02-13 |
0.7137 EUR |
138,740.8772 BAT |
0.7146 EUR |
0.6885 EUR |
0.7311 EUR |
0.7093 EUR |
| 2022-02-12 |
0.7030 EUR |
1,007,881.6755 BAT |
0.7271 EUR |
0.6890 EUR |
0.7348 EUR |
0.7149 EUR |
| 2022-02-11 |
0.7507 EUR |
329,605.9505 BAT |
0.7733 EUR |
0.7181 EUR |
0.7842 EUR |
0.7292 EUR |
| 2022-02-10 |
0.7966 EUR |
216,826.4018 BAT |
0.8257 EUR |
0.7729 EUR |
0.8308 EUR |
0.7740 EUR |
| 2022-02-09 |
0.8163 EUR |
169,524.6517 BAT |
0.8084 EUR |
0.7891 EUR |
0.8342 EUR |
0.8290 EUR |
| 2022-02-08 |
0.8062 EUR |
360,409.9474 BAT |
0.8477 EUR |
0.7747 EUR |
0.8574 EUR |
0.7948 EUR |
| 2022-02-07 |
0.8393 EUR |
90,902.3407 BAT |
0.8234 EUR |
0.8035 EUR |
0.8638 EUR |
0.8437 EUR |
| 2022-02-06 |
0.8076 EUR |
56,393.0200 BAT |
0.8077 EUR |
0.7870 EUR |
0.8233 EUR |
0.7979 EUR |
| 2022-02-05 |
0.8144 EUR |
301,265.0204 BAT |
0.7871 EUR |
0.7791 EUR |
0.8333 EUR |
0.8102 EUR |
| 2022-02-04 |
0.7556 EUR |
259,566.7923 BAT |
0.7227 EUR |
0.7189 EUR |
0.7757 EUR |
0.7757 EUR |
| 2022-02-03 |
0.7131 EUR |
175,981.7055 BAT |
0.7178 EUR |
0.7000 EUR |
0.7378 EUR |
0.7169 EUR |
| 2022-02-02 |
0.7408 EUR |
247,890.9636 BAT |
0.7484 EUR |
0.7145 EUR |
0.7629 EUR |
0.7145 EUR |
| 2022-02-01 |
0.7513 EUR |
89,604.0953 BAT |
0.7591 EUR |
0.7419 EUR |
0.7639 EUR |
0.7525 EUR |
| 2022-01-31 |
0.7462 EUR |
129,405.4555 BAT |
0.7478 EUR |
0.7156 EUR |
0.7610 EUR |
0.7550 EUR |
| 2022-01-30 |
0.7507 EUR |
197,319.7681 BAT |
0.7652 EUR |
0.7296 EUR |
0.7744 EUR |
0.7543 EUR |
| 2022-01-29 |
0.7822 EUR |
316,619.3464 BAT |
0.7755 EUR |
0.7531 EUR |
0.8050 EUR |
0.7611 EUR |
| 2022-01-28 |
0.7588 EUR |
415,561.9811 BAT |
0.7499 EUR |
0.7340 EUR |
0.7890 EUR |
0.7706 EUR |
| 2022-01-27 |
0.7311 EUR |
336,116.3913 BAT |
0.7211 EUR |
0.6870 EUR |
0.7646 EUR |
0.7384 EUR |
| 2022-01-26 |
0.7315 EUR |
1,066,403.5590 BAT |
0.7043 EUR |
0.6937 EUR |
0.7764 EUR |
0.7021 EUR |
| 2022-01-25 |
0.6703 EUR |
148,364.1757 BAT |
0.6637 EUR |
0.6482 EUR |
0.6983 EUR |
0.6905 EUR |
| 2022-01-24 |
0.6183 EUR |
393,922.9431 BAT |
0.6708 EUR |
0.5774 EUR |
0.6845 EUR |
0.6587 EUR |
| 2022-01-23 |
0.6458 EUR |
253,254.9637 BAT |
0.6343 EUR |
0.6247 EUR |
0.6728 EUR |
0.6388 EUR |
| 2022-01-22 |
0.6457 EUR |
1,096,580.1343 BAT |
0.7146 EUR |
0.5915 EUR |
0.7310 EUR |
0.6244 EUR |
| 2022-01-21 |
0.7417 EUR |
817,313.2004 BAT |
0.8020 EUR |
0.6891 EUR |
0.8207 EUR |
0.7073 EUR |
| 2022-01-20 |
0.8504 EUR |
104,839.3537 BAT |
0.8427 EUR |
0.8054 EUR |
0.8864 EUR |
0.8054 EUR |
| 2022-01-19 |
0.8628 EUR |
138,178.7162 BAT |
0.8854 EUR |
0.8369 EUR |
0.8882 EUR |
0.8537 EUR |
| 2022-01-18 |
0.8763 EUR |
176,945.3339 BAT |
0.8898 EUR |
0.8556 EUR |
0.9006 EUR |
0.8922 EUR |
| 2022-01-17 |
0.8947 EUR |
151,119.7319 BAT |
0.9261 EUR |
0.8750 EUR |
0.9298 EUR |
0.8899 EUR |
| 2022-01-16 |
0.9276 EUR |
37,539.9142 BAT |
0.9316 EUR |
0.9120 EUR |
0.9411 EUR |
0.9253 EUR |
| 2022-01-15 |
0.9327 EUR |
91,496.7200 BAT |
0.9256 EUR |
0.9148 EUR |
0.9503 EUR |
0.9373 EUR |
| 2022-01-14 |
0.9046 EUR |
103,102.4463 BAT |
0.9061 EUR |
0.8857 EUR |
0.9328 EUR |
0.9248 EUR |
| 2022-01-13 |
0.9364 EUR |
153,669.8568 BAT |
0.9778 EUR |
0.9059 EUR |
0.9790 EUR |
0.9102 EUR |
| 2022-01-12 |
0.9607 EUR |
477,655.3745 BAT |
0.9301 EUR |
0.9240 EUR |
0.9828 EUR |
0.9741 EUR |
| 2022-01-11 |
0.9087 EUR |
291,388.9769 BAT |
0.8808 EUR |
0.8742 EUR |
0.9362 EUR |
0.9247 EUR |
| 2022-01-10 |
0.8622 EUR |
510,292.5322 BAT |
0.9115 EUR |
0.8333 EUR |
0.9202 EUR |
0.8762 EUR |
| 2022-01-09 |
0.9162 EUR |
312,189.6117 BAT |
0.8998 EUR |
0.8840 EUR |
0.9310 EUR |
0.9114 EUR |