Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.9150 EUR |
419,537.3261 BAT |
0.9488 EUR |
0.8733 EUR |
0.9687 EUR |
0.9156 EUR |
| 2022-01-07 |
0.9770 EUR |
3,279,369.2871 BAT |
1.0491 EUR |
0.9195 EUR |
1.0515 EUR |
0.9546 EUR |
| 2022-01-06 |
1.0262 EUR |
696,970.7645 BAT |
1.0436 EUR |
0.9820 EUR |
1.0580 EUR |
1.0494 EUR |
| 2022-01-05 |
1.0860 EUR |
783,049.2856 BAT |
1.1360 EUR |
0.9928 EUR |
1.1815 EUR |
1.0446 EUR |
| 2022-01-04 |
1.1681 EUR |
237,535.7790 BAT |
1.1512 EUR |
1.1085 EUR |
1.2094 EUR |
1.1566 EUR |
| 2022-01-03 |
1.1438 EUR |
433,654.3011 BAT |
1.1452 EUR |
1.1137 EUR |
1.1835 EUR |
1.1472 EUR |
| 2022-01-02 |
1.1487 EUR |
408,827.3475 BAT |
1.1070 EUR |
1.0804 EUR |
1.1815 EUR |
1.1422 EUR |
| 2022-01-01 |
1.0936 EUR |
69,148.7317 BAT |
1.0600 EUR |
1.0600 EUR |
1.1133 EUR |
1.0986 EUR |
| 2021-12-31 |
1.0782 EUR |
257,972.0279 BAT |
1.0481 EUR |
1.0409 EUR |
1.1247 EUR |
1.0778 EUR |
| 2021-12-30 |
1.0338 EUR |
669,653.8660 BAT |
1.0152 EUR |
0.9820 EUR |
1.0952 EUR |
1.0529 EUR |
| 2021-12-29 |
1.0613 EUR |
691,301.9416 BAT |
1.0802 EUR |
1.0073 EUR |
1.1032 EUR |
1.0079 EUR |
| 2021-12-28 |
1.1408 EUR |
873,564.8947 BAT |
1.2190 EUR |
1.0717 EUR |
1.2190 EUR |
1.0872 EUR |
| 2021-12-27 |
1.2295 EUR |
476,461.0610 BAT |
1.1814 EUR |
1.1805 EUR |
1.2835 EUR |
1.2316 EUR |
| 2021-12-26 |
1.1592 EUR |
123,808.8166 BAT |
1.1849 EUR |
1.1351 EUR |
1.2056 EUR |
1.1797 EUR |
| 2021-12-25 |
1.2073 EUR |
336,488.0604 BAT |
1.1613 EUR |
1.1547 EUR |
1.2300 EUR |
1.1782 EUR |
| 2021-12-24 |
1.1798 EUR |
476,599.8799 BAT |
1.1850 EUR |
1.1450 EUR |
1.2175 EUR |
1.1662 EUR |
| 2021-12-23 |
1.1196 EUR |
841,388.6041 BAT |
1.0470 EUR |
1.0399 EUR |
1.1633 EUR |
1.1457 EUR |
| 2021-12-22 |
1.0581 EUR |
1,362,843.5407 BAT |
1.0307 EUR |
1.0177 EUR |
1.0865 EUR |
1.0625 EUR |
| 2021-12-21 |
1.0214 EUR |
480,977.7071 BAT |
0.9823 EUR |
0.9633 EUR |
1.0465 EUR |
1.0342 EUR |
| 2021-12-20 |
0.9654 EUR |
340,087.5243 BAT |
1.0086 EUR |
0.9268 EUR |
1.0292 EUR |
0.9786 EUR |
| 2021-12-19 |
1.0299 EUR |
354,082.3129 BAT |
1.0464 EUR |
0.9969 EUR |
1.0660 EUR |
1.0279 EUR |
| 2021-12-18 |
1.0484 EUR |
306,870.8237 BAT |
1.0238 EUR |
0.9855 EUR |
1.0797 EUR |
1.0489 EUR |
| 2021-12-17 |
1.0055 EUR |
616,135.6609 BAT |
0.9994 EUR |
0.9389 EUR |
1.0594 EUR |
1.0090 EUR |
| 2021-12-16 |
1.0469 EUR |
723,840.4279 BAT |
0.9909 EUR |
0.9891 EUR |
1.0931 EUR |
1.0128 EUR |
| 2021-12-15 |
0.9470 EUR |
877,194.2762 BAT |
0.9494 EUR |
0.8780 EUR |
1.0119 EUR |
0.9937 EUR |
| 2021-12-14 |
0.9297 EUR |
378,456.9640 BAT |
0.9140 EUR |
0.8884 EUR |
0.9578 EUR |
0.9385 EUR |
| 2021-12-13 |
0.9470 EUR |
718,867.1603 BAT |
1.0608 EUR |
0.9008 EUR |
1.0608 EUR |
0.9291 EUR |
| 2021-12-12 |
1.0412 EUR |
409,305.7236 BAT |
1.0204 EUR |
0.9749 EUR |
1.0815 EUR |
1.0526 EUR |
| 2021-12-11 |
0.9792 EUR |
454,710.6915 BAT |
0.9436 EUR |
0.9140 EUR |
1.0140 EUR |
1.0085 EUR |
| 2021-12-10 |
0.9959 EUR |
613,010.0125 BAT |
1.0102 EUR |
0.9560 EUR |
1.0601 EUR |
0.9627 EUR |
| 2021-12-09 |
1.0602 EUR |
480,977.9627 BAT |
1.1478 EUR |
1.0083 EUR |
1.1585 EUR |
1.0112 EUR |
| 2021-12-08 |
1.1334 EUR |
384,314.7644 BAT |
1.1781 EUR |
1.0812 EUR |
1.1999 EUR |
1.1332 EUR |
| 2021-12-07 |
1.1975 EUR |
980,961.0020 BAT |
1.2091 EUR |
1.1564 EUR |
1.2499 EUR |
1.2007 EUR |
| 2021-12-06 |
1.0896 EUR |
3,760,297.0112 BAT |
1.0351 EUR |
0.9853 EUR |
1.2256 EUR |
1.2143 EUR |
| 2021-12-05 |
1.0240 EUR |
2,974,061.8349 BAT |
0.9994 EUR |
0.9297 EUR |
1.0920 EUR |
1.0610 EUR |
| 2021-12-04 |
0.9508 EUR |
2,525,985.5170 BAT |
1.1373 EUR |
0.8039 EUR |
1.1373 EUR |
1.0031 EUR |
| 2021-12-03 |
1.1772 EUR |
1,016,122.5902 BAT |
1.2646 EUR |
1.0910 EUR |
1.2646 EUR |
1.1243 EUR |
| 2021-12-02 |
1.2561 EUR |
763,393.6667 BAT |
1.3182 EUR |
1.2172 EUR |
1.3413 EUR |
1.2626 EUR |
| 2021-12-01 |
1.3776 EUR |
2,630,979.0889 BAT |
1.2886 EUR |
1.2800 EUR |
1.4485 EUR |
1.2944 EUR |
| 2021-11-30 |
1.3276 EUR |
881,272.1698 BAT |
1.4332 EUR |
1.2799 EUR |
1.4332 EUR |
1.2990 EUR |
| 2021-11-29 |
1.4255 EUR |
1,026,290.4075 BAT |
1.4706 EUR |
1.3633 EUR |
1.5168 EUR |
1.4390 EUR |
| 2021-11-28 |
1.4779 EUR |
5,255,244.3247 BAT |
1.5645 EUR |
1.3210 EUR |
1.7077 EUR |
1.4259 EUR |
| 2021-11-27 |
1.4300 EUR |
6,218,680.7847 BAT |
1.1807 EUR |
1.1807 EUR |
1.6160 EUR |
1.5455 EUR |
| 2021-11-26 |
1.4251 EUR |
9,415,388.2598 BAT |
1.2672 EUR |
1.1707 EUR |
1.6600 EUR |
1.1707 EUR |
| 2021-11-25 |
1.1867 EUR |
6,384,733.2633 BAT |
1.0088 EUR |
0.9949 EUR |
1.2950 EUR |
1.2819 EUR |
| 2021-11-24 |
0.9493 EUR |
1,024,751.4646 BAT |
0.9494 EUR |
0.9121 EUR |
0.9722 EUR |
0.9646 EUR |
| 2021-11-23 |
0.9178 EUR |
387,721.8739 BAT |
0.9257 EUR |
0.8911 EUR |
0.9461 EUR |
0.9425 EUR |
| 2021-11-22 |
0.9344 EUR |
931,343.1437 BAT |
0.9536 EUR |
0.8979 EUR |
0.9584 EUR |
0.9213 EUR |
| 2021-11-21 |
0.9650 EUR |
253,533.0131 BAT |
0.9847 EUR |
0.9400 EUR |
0.9901 EUR |
0.9700 EUR |
| 2021-11-20 |
0.9974 EUR |
1,652,256.1602 BAT |
0.9970 EUR |
0.9441 EUR |
1.0290 EUR |
0.9822 EUR |