Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.9658 EUR |
2,043,849.6589 BAT |
1.0098 EUR |
0.8765 EUR |
1.0234 EUR |
0.9396 EUR |
| 2021-11-09 |
1.0959 EUR |
3,467,600.9533 BAT |
1.1007 EUR |
1.0115 EUR |
1.2000 EUR |
1.0202 EUR |
| 2021-11-08 |
0.9735 EUR |
2,442,371.2917 BAT |
0.8639 EUR |
0.8353 EUR |
1.0665 EUR |
1.0269 EUR |
| 2021-11-07 |
0.8621 EUR |
156,124.3070 BAT |
0.8764 EUR |
0.8518 EUR |
0.8910 EUR |
0.8588 EUR |
| 2021-11-06 |
0.8585 EUR |
584,132.4657 BAT |
0.8401 EUR |
0.8283 EUR |
0.8817 EUR |
0.8758 EUR |
| 2021-11-05 |
0.8666 EUR |
704,496.4391 BAT |
0.8461 EUR |
0.8238 EUR |
0.8978 EUR |
0.8388 EUR |
| 2021-11-04 |
0.8465 EUR |
1,127,600.1663 BAT |
0.8349 EUR |
0.8100 EUR |
0.8945 EUR |
0.8408 EUR |
| 2021-11-03 |
0.8507 EUR |
977,898.1804 BAT |
0.8918 EUR |
0.8120 EUR |
0.8965 EUR |
0.8354 EUR |
| 2021-11-02 |
0.9076 EUR |
1,290,776.8466 BAT |
0.8826 EUR |
0.8733 EUR |
0.9660 EUR |
0.8844 EUR |
| 2021-11-01 |
0.8877 EUR |
1,672,644.7545 BAT |
0.8623 EUR |
0.8307 EUR |
0.9429 EUR |
0.8689 EUR |
| 2021-10-31 |
1.0089 EUR |
3,500,997.4550 BAT |
1.0741 EUR |
0.8330 EUR |
1.2500 EUR |
0.8537 EUR |
| 2021-10-30 |
1.0118 EUR |
6,914,093.5889 BAT |
0.7369 EUR |
0.6810 EUR |
1.2794 EUR |
1.1179 EUR |
| 2021-10-29 |
0.7115 EUR |
2,947,201.8399 BAT |
0.5945 EUR |
0.5935 EUR |
0.7864 EUR |
0.7217 EUR |
| 2021-10-28 |
0.5778 EUR |
504,177.8786 BAT |
0.5518 EUR |
0.5477 EUR |
0.6008 EUR |
0.5932 EUR |
| 2021-10-27 |
0.5734 EUR |
941,970.8343 BAT |
0.6149 EUR |
0.5508 EUR |
0.6291 EUR |
0.5526 EUR |
| 2021-10-26 |
0.6182 EUR |
375,250.1376 BAT |
0.6051 EUR |
0.6033 EUR |
0.6390 EUR |
0.6113 EUR |
| 2021-10-25 |
0.5984 EUR |
260,104.8053 BAT |
0.5925 EUR |
0.5892 EUR |
0.6065 EUR |
0.6048 EUR |
| 2021-10-24 |
0.5966 EUR |
160,275.7687 BAT |
0.6120 EUR |
0.5841 EUR |
0.6183 EUR |
0.5912 EUR |
| 2021-10-23 |
0.6082 EUR |
368,671.7409 BAT |
0.5992 EUR |
0.5942 EUR |
0.6159 EUR |
0.6120 EUR |
| 2021-10-22 |
0.6044 EUR |
331,803.8721 BAT |
0.5934 EUR |
0.5927 EUR |
0.6150 EUR |
0.5998 EUR |
| 2021-10-21 |
0.6095 EUR |
844,891.4241 BAT |
0.6100 EUR |
0.5900 EUR |
0.6259 EUR |
0.5964 EUR |
| 2021-10-20 |
0.5993 EUR |
259,495.0797 BAT |
0.5849 EUR |
0.5784 EUR |
0.6105 EUR |
0.6100 EUR |
| 2021-10-19 |
0.5866 EUR |
364,034.1593 BAT |
0.5860 EUR |
0.5777 EUR |
0.5999 EUR |
0.5836 EUR |
| 2021-10-18 |
0.5884 EUR |
259,461.0957 BAT |
0.5954 EUR |
0.5780 EUR |
0.5982 EUR |
0.5861 EUR |
| 2021-10-17 |
0.5971 EUR |
192,358.9711 BAT |
0.6158 EUR |
0.5800 EUR |
0.6163 EUR |
0.5931 EUR |
| 2021-10-16 |
0.6083 EUR |
350,986.2677 BAT |
0.5966 EUR |
0.5938 EUR |
0.6382 EUR |
0.6249 EUR |
| 2021-10-15 |
0.5981 EUR |
495,542.1727 BAT |
0.6074 EUR |
0.5809 EUR |
0.6087 EUR |
0.5948 EUR |
| 2021-10-14 |
0.6105 EUR |
329,729.5940 BAT |
0.6090 EUR |
0.6000 EUR |
0.6235 EUR |
0.6044 EUR |
| 2021-10-13 |
0.6013 EUR |
425,232.5817 BAT |
0.6050 EUR |
0.5922 EUR |
0.6112 EUR |
0.6043 EUR |
| 2021-10-12 |
0.5932 EUR |
378,950.7025 BAT |
0.6079 EUR |
0.5751 EUR |
0.6079 EUR |
0.6036 EUR |
| 2021-10-11 |
0.6188 EUR |
211,529.4851 BAT |
0.6224 EUR |
0.5968 EUR |
0.6369 EUR |
0.6085 EUR |
| 2021-10-10 |
0.6390 EUR |
226,639.6414 BAT |
0.6581 EUR |
0.6171 EUR |
0.6583 EUR |
0.6182 EUR |
| 2021-10-09 |
0.6503 EUR |
181,232.0780 BAT |
0.6463 EUR |
0.6365 EUR |
0.6654 EUR |
0.6506 EUR |
| 2021-10-08 |
0.6550 EUR |
884,540.6756 BAT |
0.6347 EUR |
0.6334 EUR |
0.6750 EUR |
0.6447 EUR |
| 2021-10-07 |
0.6277 EUR |
451,507.3081 BAT |
0.6366 EUR |
0.6191 EUR |
0.6390 EUR |
0.6310 EUR |
| 2021-10-06 |
0.6277 EUR |
400,293.2704 BAT |
0.6400 EUR |
0.6007 EUR |
0.6448 EUR |
0.6359 EUR |
| 2021-10-05 |
0.6183 EUR |
265,953.3832 BAT |
0.6073 EUR |
0.6048 EUR |
0.6381 EUR |
0.6381 EUR |
| 2021-10-04 |
0.6059 EUR |
312,781.7061 BAT |
0.6281 EUR |
0.5901 EUR |
0.6281 EUR |
0.6032 EUR |
| 2021-10-03 |
0.6213 EUR |
366,614.1632 BAT |
0.6094 EUR |
0.5960 EUR |
0.6355 EUR |
0.6240 EUR |
| 2021-10-02 |
0.6072 EUR |
218,107.5872 BAT |
0.5859 EUR |
0.5780 EUR |
0.6261 EUR |
0.6105 EUR |
| 2021-10-01 |
0.5668 EUR |
403,778.7126 BAT |
0.5471 EUR |
0.5371 EUR |
0.5870 EUR |
0.5796 EUR |
| 2021-09-30 |
0.5392 EUR |
583,563.3004 BAT |
0.5126 EUR |
0.5126 EUR |
0.5540 EUR |
0.5430 EUR |
| 2021-09-29 |
0.5119 EUR |
339,580.9760 BAT |
0.4980 EUR |
0.4958 EUR |
0.5213 EUR |
0.5049 EUR |
| 2021-09-28 |
0.5103 EUR |
249,548.5273 BAT |
0.5191 EUR |
0.4981 EUR |
0.5281 EUR |
0.5033 EUR |
| 2021-09-27 |
0.5399 EUR |
243,147.6235 BAT |
0.5450 EUR |
0.5199 EUR |
0.5567 EUR |
0.5199 EUR |
| 2021-09-26 |
0.5361 EUR |
289,059.9911 BAT |
0.5494 EUR |
0.5100 EUR |
0.5598 EUR |
0.5521 EUR |
| 2021-09-25 |
0.5510 EUR |
160,212.4861 BAT |
0.5587 EUR |
0.5391 EUR |
0.5626 EUR |
0.5508 EUR |
| 2021-09-24 |
0.5552 EUR |
505,789.3579 BAT |
0.5986 EUR |
0.5245 EUR |
0.6001 EUR |
0.5613 EUR |
| 2021-09-23 |
0.5982 EUR |
294,018.0438 BAT |
0.5879 EUR |
0.5778 EUR |
0.6109 EUR |
0.5993 EUR |
| 2021-09-22 |
0.5534 EUR |
469,973.5335 BAT |
0.5186 EUR |
0.5083 EUR |
0.5877 EUR |
0.5856 EUR |