Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.5668 EUR |
403,778.7126 BAT |
0.5471 EUR |
0.5371 EUR |
0.5870 EUR |
0.5796 EUR |
| 2021-09-30 |
0.5392 EUR |
583,563.3004 BAT |
0.5126 EUR |
0.5126 EUR |
0.5540 EUR |
0.5430 EUR |
| 2021-09-29 |
0.5119 EUR |
339,580.9760 BAT |
0.4980 EUR |
0.4958 EUR |
0.5213 EUR |
0.5049 EUR |
| 2021-09-28 |
0.5103 EUR |
249,548.5273 BAT |
0.5191 EUR |
0.4981 EUR |
0.5281 EUR |
0.5033 EUR |
| 2021-09-27 |
0.5399 EUR |
243,147.6235 BAT |
0.5450 EUR |
0.5199 EUR |
0.5567 EUR |
0.5199 EUR |
| 2021-09-26 |
0.5361 EUR |
289,059.9911 BAT |
0.5494 EUR |
0.5100 EUR |
0.5598 EUR |
0.5521 EUR |
| 2021-09-25 |
0.5510 EUR |
160,212.4861 BAT |
0.5587 EUR |
0.5391 EUR |
0.5626 EUR |
0.5508 EUR |
| 2021-09-24 |
0.5552 EUR |
505,789.3579 BAT |
0.5986 EUR |
0.5245 EUR |
0.6001 EUR |
0.5613 EUR |
| 2021-09-23 |
0.5982 EUR |
294,018.0438 BAT |
0.5879 EUR |
0.5778 EUR |
0.6109 EUR |
0.5993 EUR |
| 2021-09-22 |
0.5534 EUR |
469,973.5335 BAT |
0.5186 EUR |
0.5083 EUR |
0.5877 EUR |
0.5856 EUR |
| 2021-09-21 |
0.5445 EUR |
902,175.7754 BAT |
0.5559 EUR |
0.5123 EUR |
0.5747 EUR |
0.5161 EUR |
| 2021-09-20 |
0.5717 EUR |
1,300,062.7455 BAT |
0.6298 EUR |
0.5403 EUR |
0.6321 EUR |
0.5514 EUR |
| 2021-09-19 |
0.6309 EUR |
144,634.4131 BAT |
0.6443 EUR |
0.6200 EUR |
0.6443 EUR |
0.6216 EUR |
| 2021-09-18 |
0.6489 EUR |
157,357.9237 BAT |
0.6410 EUR |
0.6351 EUR |
0.6596 EUR |
0.6373 EUR |
| 2021-09-17 |
0.6477 EUR |
263,425.9926 BAT |
0.6583 EUR |
0.6298 EUR |
0.6615 EUR |
0.6385 EUR |
| 2021-09-16 |
0.6699 EUR |
301,576.7609 BAT |
0.6708 EUR |
0.6421 EUR |
0.6889 EUR |
0.6566 EUR |
| 2021-09-15 |
0.6645 EUR |
276,738.3904 BAT |
0.6625 EUR |
0.6575 EUR |
0.6750 EUR |
0.6730 EUR |
| 2021-09-14 |
0.6486 EUR |
260,547.9994 BAT |
0.6394 EUR |
0.6347 EUR |
0.6634 EUR |
0.6577 EUR |
| 2021-09-13 |
0.6298 EUR |
468,870.4203 BAT |
0.6848 EUR |
0.6057 EUR |
0.6855 EUR |
0.6370 EUR |
| 2021-09-12 |
0.6723 EUR |
561,386.3166 BAT |
0.6559 EUR |
0.6463 EUR |
0.6900 EUR |
0.6857 EUR |
| 2021-09-11 |
0.6604 EUR |
89,111.4214 BAT |
0.6464 EUR |
0.6421 EUR |
0.6752 EUR |
0.6503 EUR |
| 2021-09-10 |
0.6463 EUR |
807,290.8903 BAT |
0.6876 EUR |
0.6247 EUR |
0.7087 EUR |
0.6421 EUR |
| 2021-09-09 |
0.6778 EUR |
773,113.6635 BAT |
0.6537 EUR |
0.6453 EUR |
0.7129 EUR |
0.6880 EUR |
| 2021-09-08 |
0.6353 EUR |
2,004,490.3937 BAT |
0.6583 EUR |
0.5934 EUR |
0.6743 EUR |
0.6592 EUR |
| 2021-09-07 |
0.6861 EUR |
3,427,026.6103 BAT |
0.8050 EUR |
0.5800 EUR |
0.8050 EUR |
0.6563 EUR |
| 2021-09-06 |
0.8057 EUR |
422,777.4483 BAT |
0.8278 EUR |
0.7747 EUR |
0.8343 EUR |
0.8078 EUR |
| 2021-09-05 |
0.7994 EUR |
580,314.2377 BAT |
0.7756 EUR |
0.7651 EUR |
0.8432 EUR |
0.8255 EUR |
| 2021-09-04 |
0.7739 EUR |
824,984.3790 BAT |
0.7404 EUR |
0.7399 EUR |
0.8010 EUR |
0.7765 EUR |
| 2021-09-03 |
0.7357 EUR |
516,334.3843 BAT |
0.7149 EUR |
0.7025 EUR |
0.7460 EUR |
0.7389 EUR |
| 2021-09-02 |
0.7218 EUR |
348,888.7855 BAT |
0.7291 EUR |
0.7088 EUR |
0.7349 EUR |
0.7226 EUR |
| 2021-09-01 |
0.7106 EUR |
471,493.6150 BAT |
0.6893 EUR |
0.6806 EUR |
0.7280 EUR |
0.7255 EUR |
| 2021-08-31 |
0.6948 EUR |
438,863.7552 BAT |
0.6720 EUR |
0.6603 EUR |
0.7138 EUR |
0.6856 EUR |
| 2021-08-30 |
0.6929 EUR |
323,346.2526 BAT |
0.6910 EUR |
0.6645 EUR |
0.7181 EUR |
0.6780 EUR |
| 2021-08-29 |
0.6913 EUR |
178,864.7201 BAT |
0.6953 EUR |
0.6750 EUR |
0.7064 EUR |
0.6911 EUR |
| 2021-08-28 |
0.6972 EUR |
164,538.3732 BAT |
0.7169 EUR |
0.6846 EUR |
0.7175 EUR |
0.6903 EUR |
| 2021-08-27 |
0.6868 EUR |
298,153.8067 BAT |
0.6743 EUR |
0.6473 EUR |
0.7150 EUR |
0.7150 EUR |
| 2021-08-26 |
0.6863 EUR |
600,704.0233 BAT |
0.7320 EUR |
0.6681 EUR |
0.7343 EUR |
0.6849 EUR |
| 2021-08-25 |
0.7070 EUR |
706,938.3510 BAT |
0.6955 EUR |
0.6733 EUR |
0.7332 EUR |
0.7245 EUR |
| 2021-08-24 |
0.7290 EUR |
560,789.1703 BAT |
0.7606 EUR |
0.6827 EUR |
0.7657 EUR |
0.7111 EUR |
| 2021-08-23 |
0.7461 EUR |
952,018.4265 BAT |
0.7448 EUR |
0.7251 EUR |
0.7710 EUR |
0.7611 EUR |
| 2021-08-22 |
0.7165 EUR |
731,808.0145 BAT |
0.6663 EUR |
0.6663 EUR |
0.7612 EUR |
0.7306 EUR |
| 2021-08-21 |
0.6735 EUR |
655,094.5271 BAT |
0.6708 EUR |
0.6561 EUR |
0.6899 EUR |
0.6696 EUR |
| 2021-08-20 |
0.6623 EUR |
360,742.3337 BAT |
0.6481 EUR |
0.6389 EUR |
0.6736 EUR |
0.6651 EUR |
| 2021-08-19 |
0.6251 EUR |
270,622.2895 BAT |
0.6126 EUR |
0.5971 EUR |
0.6469 EUR |
0.6441 EUR |
| 2021-08-18 |
0.6135 EUR |
423,548.6829 BAT |
0.6278 EUR |
0.5939 EUR |
0.6353 EUR |
0.6218 EUR |
| 2021-08-17 |
0.6581 EUR |
622,348.1876 BAT |
0.6643 EUR |
0.6270 EUR |
0.6929 EUR |
0.6347 EUR |
| 2021-08-16 |
0.6794 EUR |
968,198.3417 BAT |
0.6879 EUR |
0.6574 EUR |
0.7008 EUR |
0.6737 EUR |
| 2021-08-15 |
0.6653 EUR |
638,532.6148 BAT |
0.6611 EUR |
0.6384 EUR |
0.6942 EUR |
0.6899 EUR |
| 2021-08-14 |
0.6509 EUR |
330,462.0854 BAT |
0.6697 EUR |
0.6300 EUR |
0.6710 EUR |
0.6609 EUR |
| 2021-08-13 |
0.6409 EUR |
310,567.2255 BAT |
0.6090 EUR |
0.6041 EUR |
0.6671 EUR |
0.6667 EUR |