Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.6309 EUR |
144,634.4131 BAT |
0.6443 EUR |
0.6200 EUR |
0.6443 EUR |
0.6216 EUR |
| 2021-09-18 |
0.6489 EUR |
157,357.9237 BAT |
0.6410 EUR |
0.6351 EUR |
0.6596 EUR |
0.6373 EUR |
| 2021-09-17 |
0.6477 EUR |
263,425.9926 BAT |
0.6583 EUR |
0.6298 EUR |
0.6615 EUR |
0.6385 EUR |
| 2021-09-16 |
0.6699 EUR |
301,576.7609 BAT |
0.6708 EUR |
0.6421 EUR |
0.6889 EUR |
0.6566 EUR |
| 2021-09-15 |
0.6645 EUR |
276,738.3904 BAT |
0.6625 EUR |
0.6575 EUR |
0.6750 EUR |
0.6730 EUR |
| 2021-09-14 |
0.6486 EUR |
260,547.9994 BAT |
0.6394 EUR |
0.6347 EUR |
0.6634 EUR |
0.6577 EUR |
| 2021-09-13 |
0.6298 EUR |
468,870.4203 BAT |
0.6848 EUR |
0.6057 EUR |
0.6855 EUR |
0.6370 EUR |
| 2021-09-12 |
0.6723 EUR |
561,386.3166 BAT |
0.6559 EUR |
0.6463 EUR |
0.6900 EUR |
0.6857 EUR |
| 2021-09-11 |
0.6604 EUR |
89,111.4214 BAT |
0.6464 EUR |
0.6421 EUR |
0.6752 EUR |
0.6503 EUR |
| 2021-09-10 |
0.6463 EUR |
807,290.8903 BAT |
0.6876 EUR |
0.6247 EUR |
0.7087 EUR |
0.6421 EUR |
| 2021-09-09 |
0.6778 EUR |
773,113.6635 BAT |
0.6537 EUR |
0.6453 EUR |
0.7129 EUR |
0.6880 EUR |
| 2021-09-08 |
0.6353 EUR |
2,004,490.3937 BAT |
0.6583 EUR |
0.5934 EUR |
0.6743 EUR |
0.6592 EUR |
| 2021-09-07 |
0.6861 EUR |
3,427,026.6103 BAT |
0.8050 EUR |
0.5800 EUR |
0.8050 EUR |
0.6563 EUR |
| 2021-09-06 |
0.8057 EUR |
422,777.4483 BAT |
0.8278 EUR |
0.7747 EUR |
0.8343 EUR |
0.8078 EUR |
| 2021-09-05 |
0.7994 EUR |
580,314.2377 BAT |
0.7756 EUR |
0.7651 EUR |
0.8432 EUR |
0.8255 EUR |
| 2021-09-04 |
0.7739 EUR |
824,984.3790 BAT |
0.7404 EUR |
0.7399 EUR |
0.8010 EUR |
0.7765 EUR |
| 2021-09-03 |
0.7357 EUR |
516,334.3843 BAT |
0.7149 EUR |
0.7025 EUR |
0.7460 EUR |
0.7389 EUR |
| 2021-09-02 |
0.7218 EUR |
348,888.7855 BAT |
0.7291 EUR |
0.7088 EUR |
0.7349 EUR |
0.7226 EUR |
| 2021-09-01 |
0.7106 EUR |
471,493.6150 BAT |
0.6893 EUR |
0.6806 EUR |
0.7280 EUR |
0.7255 EUR |
| 2021-08-31 |
0.6948 EUR |
438,863.7552 BAT |
0.6720 EUR |
0.6603 EUR |
0.7138 EUR |
0.6856 EUR |
| 2021-08-30 |
0.6929 EUR |
323,346.2526 BAT |
0.6910 EUR |
0.6645 EUR |
0.7181 EUR |
0.6780 EUR |
| 2021-08-29 |
0.6913 EUR |
178,864.7201 BAT |
0.6953 EUR |
0.6750 EUR |
0.7064 EUR |
0.6911 EUR |
| 2021-08-28 |
0.6972 EUR |
164,538.3732 BAT |
0.7169 EUR |
0.6846 EUR |
0.7175 EUR |
0.6903 EUR |
| 2021-08-27 |
0.6868 EUR |
298,153.8067 BAT |
0.6743 EUR |
0.6473 EUR |
0.7150 EUR |
0.7150 EUR |
| 2021-08-26 |
0.6863 EUR |
600,704.0233 BAT |
0.7320 EUR |
0.6681 EUR |
0.7343 EUR |
0.6849 EUR |
| 2021-08-25 |
0.7070 EUR |
706,938.3510 BAT |
0.6955 EUR |
0.6733 EUR |
0.7332 EUR |
0.7245 EUR |
| 2021-08-24 |
0.7290 EUR |
560,789.1703 BAT |
0.7606 EUR |
0.6827 EUR |
0.7657 EUR |
0.7111 EUR |
| 2021-08-23 |
0.7461 EUR |
952,018.4265 BAT |
0.7448 EUR |
0.7251 EUR |
0.7710 EUR |
0.7611 EUR |
| 2021-08-22 |
0.7165 EUR |
731,808.0145 BAT |
0.6663 EUR |
0.6663 EUR |
0.7612 EUR |
0.7306 EUR |
| 2021-08-21 |
0.6735 EUR |
655,094.5271 BAT |
0.6708 EUR |
0.6561 EUR |
0.6899 EUR |
0.6696 EUR |
| 2021-08-20 |
0.6623 EUR |
360,742.3337 BAT |
0.6481 EUR |
0.6389 EUR |
0.6736 EUR |
0.6651 EUR |
| 2021-08-19 |
0.6251 EUR |
270,622.2895 BAT |
0.6126 EUR |
0.5971 EUR |
0.6469 EUR |
0.6441 EUR |
| 2021-08-18 |
0.6135 EUR |
423,548.6829 BAT |
0.6278 EUR |
0.5939 EUR |
0.6353 EUR |
0.6218 EUR |
| 2021-08-17 |
0.6581 EUR |
622,348.1876 BAT |
0.6643 EUR |
0.6270 EUR |
0.6929 EUR |
0.6347 EUR |
| 2021-08-16 |
0.6794 EUR |
968,198.3417 BAT |
0.6879 EUR |
0.6574 EUR |
0.7008 EUR |
0.6737 EUR |
| 2021-08-15 |
0.6653 EUR |
638,532.6148 BAT |
0.6611 EUR |
0.6384 EUR |
0.6942 EUR |
0.6899 EUR |
| 2021-08-14 |
0.6509 EUR |
330,462.0854 BAT |
0.6697 EUR |
0.6300 EUR |
0.6710 EUR |
0.6609 EUR |
| 2021-08-13 |
0.6409 EUR |
310,567.2255 BAT |
0.6090 EUR |
0.6041 EUR |
0.6671 EUR |
0.6667 EUR |
| 2021-08-12 |
0.6156 EUR |
630,121.0802 BAT |
0.6326 EUR |
0.5890 EUR |
0.6580 EUR |
0.5995 EUR |
| 2021-08-11 |
0.6402 EUR |
1,265,727.5145 BAT |
0.6169 EUR |
0.6136 EUR |
0.6641 EUR |
0.6353 EUR |
| 2021-08-10 |
0.6042 EUR |
343,416.2565 BAT |
0.5972 EUR |
0.5878 EUR |
0.6185 EUR |
0.6166 EUR |
| 2021-08-09 |
0.5877 EUR |
244,947.3974 BAT |
0.5709 EUR |
0.5532 EUR |
0.6050 EUR |
0.5956 EUR |
| 2021-08-08 |
0.5874 EUR |
286,348.7925 BAT |
0.6109 EUR |
0.5644 EUR |
0.6183 EUR |
0.5782 EUR |
| 2021-08-07 |
0.6074 EUR |
384,050.5016 BAT |
0.5906 EUR |
0.5833 EUR |
0.6258 EUR |
0.6079 EUR |
| 2021-08-06 |
0.5790 EUR |
152,682.1197 BAT |
0.5718 EUR |
0.5600 EUR |
0.5992 EUR |
0.5858 EUR |
| 2021-08-05 |
0.5660 EUR |
524,753.5265 BAT |
0.5655 EUR |
0.5478 EUR |
0.5831 EUR |
0.5722 EUR |
| 2021-08-04 |
0.5597 EUR |
282,981.3805 BAT |
0.5402 EUR |
0.5318 EUR |
0.5745 EUR |
0.5717 EUR |
| 2021-08-03 |
0.5330 EUR |
128,631.2567 BAT |
0.5517 EUR |
0.5230 EUR |
0.5551 EUR |
0.5414 EUR |
| 2021-08-02 |
0.5487 EUR |
189,809.3492 BAT |
0.5558 EUR |
0.5380 EUR |
0.5656 EUR |
0.5573 EUR |
| 2021-08-01 |
0.5844 EUR |
967,134.8709 BAT |
0.5504 EUR |
0.5469 EUR |
0.6079 EUR |
0.5485 EUR |