Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.6156 EUR |
630,121.0802 BAT |
0.6326 EUR |
0.5890 EUR |
0.6580 EUR |
0.5995 EUR |
| 2021-08-11 |
0.6402 EUR |
1,265,727.5145 BAT |
0.6169 EUR |
0.6136 EUR |
0.6641 EUR |
0.6353 EUR |
| 2021-08-10 |
0.6042 EUR |
343,416.2565 BAT |
0.5972 EUR |
0.5878 EUR |
0.6185 EUR |
0.6166 EUR |
| 2021-08-09 |
0.5877 EUR |
244,947.3974 BAT |
0.5709 EUR |
0.5532 EUR |
0.6050 EUR |
0.5956 EUR |
| 2021-08-08 |
0.5874 EUR |
286,348.7925 BAT |
0.6109 EUR |
0.5644 EUR |
0.6183 EUR |
0.5782 EUR |
| 2021-08-07 |
0.6074 EUR |
384,050.5016 BAT |
0.5906 EUR |
0.5833 EUR |
0.6258 EUR |
0.6079 EUR |
| 2021-08-06 |
0.5790 EUR |
152,682.1197 BAT |
0.5718 EUR |
0.5600 EUR |
0.5992 EUR |
0.5858 EUR |
| 2021-08-05 |
0.5660 EUR |
524,753.5265 BAT |
0.5655 EUR |
0.5478 EUR |
0.5831 EUR |
0.5722 EUR |
| 2021-08-04 |
0.5597 EUR |
282,981.3805 BAT |
0.5402 EUR |
0.5318 EUR |
0.5745 EUR |
0.5717 EUR |
| 2021-08-03 |
0.5330 EUR |
128,631.2567 BAT |
0.5517 EUR |
0.5230 EUR |
0.5551 EUR |
0.5414 EUR |
| 2021-08-02 |
0.5487 EUR |
189,809.3492 BAT |
0.5558 EUR |
0.5380 EUR |
0.5656 EUR |
0.5573 EUR |
| 2021-08-01 |
0.5844 EUR |
967,134.8709 BAT |
0.5504 EUR |
0.5469 EUR |
0.6079 EUR |
0.5485 EUR |
| 2021-07-31 |
0.5408 EUR |
891,865.6542 BAT |
0.5169 EUR |
0.5119 EUR |
0.5521 EUR |
0.5505 EUR |
| 2021-07-30 |
0.5037 EUR |
349,235.9391 BAT |
0.4997 EUR |
0.4818 EUR |
0.5211 EUR |
0.5113 EUR |
| 2021-07-29 |
0.4910 EUR |
108,559.3053 BAT |
0.4822 EUR |
0.4707 EUR |
0.5015 EUR |
0.4996 EUR |
| 2021-07-28 |
0.4842 EUR |
161,924.0229 BAT |
0.4840 EUR |
0.4676 EUR |
0.4955 EUR |
0.4783 EUR |
| 2021-07-27 |
0.4650 EUR |
470,846.2449 BAT |
0.4635 EUR |
0.4544 EUR |
0.4889 EUR |
0.4809 EUR |
| 2021-07-26 |
0.4885 EUR |
1,015,510.4175 BAT |
0.4599 EUR |
0.4598 EUR |
0.5069 EUR |
0.4659 EUR |
| 2021-07-25 |
0.4546 EUR |
78,051.6154 BAT |
0.4551 EUR |
0.4446 EUR |
0.4644 EUR |
0.4582 EUR |
| 2021-07-24 |
0.4617 EUR |
207,544.4981 BAT |
0.4453 EUR |
0.4427 EUR |
0.4712 EUR |
0.4583 EUR |
| 2021-07-23 |
0.4392 EUR |
226,350.1686 BAT |
0.4347 EUR |
0.4263 EUR |
0.4503 EUR |
0.4413 EUR |
| 2021-07-22 |
0.4304 EUR |
158,867.3935 BAT |
0.4270 EUR |
0.4234 EUR |
0.4438 EUR |
0.4349 EUR |
| 2021-07-21 |
0.4138 EUR |
126,758.2663 BAT |
0.3961 EUR |
0.3881 EUR |
0.4286 EUR |
0.4184 EUR |
| 2021-07-20 |
0.3949 EUR |
422,233.9412 BAT |
0.4200 EUR |
0.3864 EUR |
0.4244 EUR |
0.3950 EUR |
| 2021-07-19 |
0.4228 EUR |
163,813.3199 BAT |
0.4395 EUR |
0.4133 EUR |
0.4395 EUR |
0.4223 EUR |
| 2021-07-18 |
0.4548 EUR |
170,558.6009 BAT |
0.4528 EUR |
0.4364 EUR |
0.4690 EUR |
0.4369 EUR |
| 2021-07-17 |
0.4865 EUR |
726,922.4140 BAT |
0.4658 EUR |
0.4505 EUR |
0.5095 EUR |
0.4525 EUR |
| 2021-07-16 |
0.4612 EUR |
648,877.0715 BAT |
0.4288 EUR |
0.4190 EUR |
0.4898 EUR |
0.4711 EUR |
| 2021-07-15 |
0.4364 EUR |
124,378.7081 BAT |
0.4482 EUR |
0.4235 EUR |
0.4547 EUR |
0.4307 EUR |
| 2021-07-14 |
0.4340 EUR |
78,817.9281 BAT |
0.4546 EUR |
0.4234 EUR |
0.4546 EUR |
0.4528 EUR |
| 2021-07-13 |
0.4563 EUR |
124,703.2481 BAT |
0.4626 EUR |
0.4487 EUR |
0.4668 EUR |
0.4516 EUR |
| 2021-07-12 |
0.4660 EUR |
71,641.9088 BAT |
0.4769 EUR |
0.4577 EUR |
0.4809 EUR |
0.4609 EUR |
| 2021-07-11 |
0.4701 EUR |
69,662.9054 BAT |
0.4701 EUR |
0.4625 EUR |
0.4756 EUR |
0.4745 EUR |
| 2021-07-10 |
0.4738 EUR |
26,119.4869 BAT |
0.4804 EUR |
0.4621 EUR |
0.4874 EUR |
0.4686 EUR |
| 2021-07-09 |
0.4675 EUR |
158,786.6311 BAT |
0.4796 EUR |
0.4549 EUR |
0.4798 EUR |
0.4798 EUR |
| 2021-07-08 |
0.4889 EUR |
723,557.0719 BAT |
0.5200 EUR |
0.4743 EUR |
0.5200 EUR |
0.4809 EUR |
| 2021-07-07 |
0.5334 EUR |
457,716.6669 BAT |
0.5009 EUR |
0.5008 EUR |
0.5479 EUR |
0.5274 EUR |
| 2021-07-06 |
0.4975 EUR |
143,168.8529 BAT |
0.4783 EUR |
0.4778 EUR |
0.5073 EUR |
0.4997 EUR |
| 2021-07-05 |
0.4873 EUR |
242,868.5674 BAT |
0.5096 EUR |
0.4698 EUR |
0.5096 EUR |
0.4793 EUR |
| 2021-07-04 |
0.5035 EUR |
108,071.4645 BAT |
0.4956 EUR |
0.4789 EUR |
0.5214 EUR |
0.5181 EUR |
| 2021-07-03 |
0.4962 EUR |
191,392.6678 BAT |
0.4906 EUR |
0.4804 EUR |
0.5038 EUR |
0.4907 EUR |
| 2021-07-02 |
0.4718 EUR |
75,018.4300 BAT |
0.4904 EUR |
0.4626 EUR |
0.4965 EUR |
0.4878 EUR |
| 2021-07-01 |
0.4886 EUR |
98,343.2691 BAT |
0.5191 EUR |
0.4741 EUR |
0.5214 EUR |
0.4872 EUR |
| 2021-06-30 |
0.4884 EUR |
151,029.3340 BAT |
0.4931 EUR |
0.4736 EUR |
0.5135 EUR |
0.5127 EUR |
| 2021-06-29 |
0.5028 EUR |
776,926.5697 BAT |
0.4675 EUR |
0.4659 EUR |
0.5200 EUR |
0.4904 EUR |
| 2021-06-28 |
0.4679 EUR |
1,716,509.5816 BAT |
0.4535 EUR |
0.4469 EUR |
0.4780 EUR |
0.4637 EUR |
| 2021-06-27 |
0.4312 EUR |
1,451,772.4486 BAT |
0.4281 EUR |
0.4195 EUR |
0.4494 EUR |
0.4494 EUR |
| 2021-06-26 |
0.4194 EUR |
389,140.2600 BAT |
0.4346 EUR |
0.4091 EUR |
0.4438 EUR |
0.4225 EUR |
| 2021-06-25 |
0.4462 EUR |
1,330,800.9103 BAT |
0.4800 EUR |
0.4322 EUR |
0.4950 EUR |
0.4391 EUR |
| 2021-06-24 |
0.4669 EUR |
295,692.1247 BAT |
0.4611 EUR |
0.4423 EUR |
0.4856 EUR |
0.4803 EUR |