Identifier on Kraken: BATEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-31 |
0.5408 EUR |
891,865.6542 BAT |
0.5169 EUR |
0.5119 EUR |
0.5521 EUR |
0.5505 EUR |
2021-07-30 |
0.5037 EUR |
349,235.9391 BAT |
0.4997 EUR |
0.4818 EUR |
0.5211 EUR |
0.5113 EUR |
2021-07-29 |
0.4910 EUR |
108,559.3053 BAT |
0.4822 EUR |
0.4707 EUR |
0.5015 EUR |
0.4996 EUR |
2021-07-28 |
0.4842 EUR |
161,924.0229 BAT |
0.4840 EUR |
0.4676 EUR |
0.4955 EUR |
0.4783 EUR |
2021-07-27 |
0.4650 EUR |
470,846.2449 BAT |
0.4635 EUR |
0.4544 EUR |
0.4889 EUR |
0.4809 EUR |
2021-07-26 |
0.4885 EUR |
1,015,510.4175 BAT |
0.4599 EUR |
0.4598 EUR |
0.5069 EUR |
0.4659 EUR |
2021-07-25 |
0.4546 EUR |
78,051.6154 BAT |
0.4551 EUR |
0.4446 EUR |
0.4644 EUR |
0.4582 EUR |
2021-07-24 |
0.4617 EUR |
207,544.4981 BAT |
0.4453 EUR |
0.4427 EUR |
0.4712 EUR |
0.4583 EUR |
2021-07-23 |
0.4392 EUR |
226,350.1686 BAT |
0.4347 EUR |
0.4263 EUR |
0.4503 EUR |
0.4413 EUR |
2021-07-22 |
0.4304 EUR |
158,867.3935 BAT |
0.4270 EUR |
0.4234 EUR |
0.4438 EUR |
0.4349 EUR |
2021-07-21 |
0.4138 EUR |
126,758.2663 BAT |
0.3961 EUR |
0.3881 EUR |
0.4286 EUR |
0.4184 EUR |
2021-07-20 |
0.3949 EUR |
422,233.9412 BAT |
0.4200 EUR |
0.3864 EUR |
0.4244 EUR |
0.3950 EUR |
2021-07-19 |
0.4228 EUR |
163,813.3199 BAT |
0.4395 EUR |
0.4133 EUR |
0.4395 EUR |
0.4223 EUR |
2021-07-18 |
0.4548 EUR |
170,558.6009 BAT |
0.4528 EUR |
0.4364 EUR |
0.4690 EUR |
0.4369 EUR |
2021-07-17 |
0.4865 EUR |
726,922.4140 BAT |
0.4658 EUR |
0.4505 EUR |
0.5095 EUR |
0.4525 EUR |
2021-07-16 |
0.4612 EUR |
648,877.0715 BAT |
0.4288 EUR |
0.4190 EUR |
0.4898 EUR |
0.4711 EUR |
2021-07-15 |
0.4364 EUR |
124,378.7081 BAT |
0.4482 EUR |
0.4235 EUR |
0.4547 EUR |
0.4307 EUR |
2021-07-14 |
0.4340 EUR |
78,817.9281 BAT |
0.4546 EUR |
0.4234 EUR |
0.4546 EUR |
0.4528 EUR |
2021-07-13 |
0.4563 EUR |
124,703.2481 BAT |
0.4626 EUR |
0.4487 EUR |
0.4668 EUR |
0.4516 EUR |
2021-07-12 |
0.4660 EUR |
71,641.9088 BAT |
0.4769 EUR |
0.4577 EUR |
0.4809 EUR |
0.4609 EUR |
2021-07-11 |
0.4701 EUR |
69,662.9054 BAT |
0.4701 EUR |
0.4625 EUR |
0.4756 EUR |
0.4745 EUR |
2021-07-10 |
0.4738 EUR |
26,119.4869 BAT |
0.4804 EUR |
0.4621 EUR |
0.4874 EUR |
0.4686 EUR |
2021-07-09 |
0.4675 EUR |
158,786.6311 BAT |
0.4796 EUR |
0.4549 EUR |
0.4798 EUR |
0.4798 EUR |
2021-07-08 |
0.4889 EUR |
723,557.0719 BAT |
0.5200 EUR |
0.4743 EUR |
0.5200 EUR |
0.4809 EUR |
2021-07-07 |
0.5334 EUR |
457,716.6669 BAT |
0.5009 EUR |
0.5008 EUR |
0.5479 EUR |
0.5274 EUR |
2021-07-06 |
0.4975 EUR |
143,168.8529 BAT |
0.4783 EUR |
0.4778 EUR |
0.5073 EUR |
0.4997 EUR |
2021-07-05 |
0.4873 EUR |
242,868.5674 BAT |
0.5096 EUR |
0.4698 EUR |
0.5096 EUR |
0.4793 EUR |
2021-07-04 |
0.5035 EUR |
108,071.4645 BAT |
0.4956 EUR |
0.4789 EUR |
0.5214 EUR |
0.5181 EUR |
2021-07-03 |
0.4962 EUR |
191,392.6678 BAT |
0.4906 EUR |
0.4804 EUR |
0.5038 EUR |
0.4907 EUR |
2021-07-02 |
0.4718 EUR |
75,018.4300 BAT |
0.4904 EUR |
0.4626 EUR |
0.4965 EUR |
0.4878 EUR |
2021-07-01 |
0.4886 EUR |
98,343.2691 BAT |
0.5191 EUR |
0.4741 EUR |
0.5214 EUR |
0.4872 EUR |
2021-06-30 |
0.4884 EUR |
151,029.3340 BAT |
0.4931 EUR |
0.4736 EUR |
0.5135 EUR |
0.5127 EUR |
2021-06-29 |
0.5028 EUR |
776,926.5697 BAT |
0.4675 EUR |
0.4659 EUR |
0.5200 EUR |
0.4904 EUR |
2021-06-28 |
0.4679 EUR |
1,716,509.5816 BAT |
0.4535 EUR |
0.4469 EUR |
0.4780 EUR |
0.4637 EUR |
2021-06-27 |
0.4312 EUR |
1,451,772.4486 BAT |
0.4281 EUR |
0.4195 EUR |
0.4494 EUR |
0.4494 EUR |
2021-06-26 |
0.4194 EUR |
389,140.2600 BAT |
0.4346 EUR |
0.4091 EUR |
0.4438 EUR |
0.4225 EUR |
2021-06-25 |
0.4462 EUR |
1,330,800.9103 BAT |
0.4800 EUR |
0.4322 EUR |
0.4950 EUR |
0.4391 EUR |
2021-06-24 |
0.4669 EUR |
295,692.1247 BAT |
0.4611 EUR |
0.4423 EUR |
0.4856 EUR |
0.4803 EUR |
2021-06-23 |
0.4564 EUR |
872,142.5698 BAT |
0.4061 EUR |
0.4049 EUR |
0.4736 EUR |
0.4570 EUR |
2021-06-22 |
0.3966 EUR |
756,903.9735 BAT |
0.4288 EUR |
0.3575 EUR |
0.4464 EUR |
0.4103 EUR |
2021-06-21 |
0.4458 EUR |
855,671.3321 BAT |
0.5063 EUR |
0.4194 EUR |
0.5064 EUR |
0.4342 EUR |
2021-06-20 |
0.4946 EUR |
340,353.9688 BAT |
0.5037 EUR |
0.4751 EUR |
0.5132 EUR |
0.5068 EUR |
2021-06-19 |
0.5177 EUR |
116,848.5460 BAT |
0.5163 EUR |
0.5019 EUR |
0.5295 EUR |
0.5101 EUR |
2021-06-18 |
0.5252 EUR |
279,879.1896 BAT |
0.5520 EUR |
0.4969 EUR |
0.5526 EUR |
0.5101 EUR |
2021-06-17 |
0.5657 EUR |
172,101.6282 BAT |
0.5473 EUR |
0.5410 EUR |
0.5762 EUR |
0.5459 EUR |
2021-06-16 |
0.5567 EUR |
119,804.5240 BAT |
0.5698 EUR |
0.5430 EUR |
0.5698 EUR |
0.5498 EUR |
2021-06-15 |
0.5781 EUR |
364,448.9491 BAT |
0.5538 EUR |
0.5529 EUR |
0.5965 EUR |
0.5677 EUR |
2021-06-14 |
0.5423 EUR |
254,682.5015 BAT |
0.5359 EUR |
0.5274 EUR |
0.5583 EUR |
0.5531 EUR |
2021-06-13 |
0.5133 EUR |
195,515.2489 BAT |
0.5110 EUR |
0.4965 EUR |
0.5452 EUR |
0.5440 EUR |
2021-06-12 |
0.5086 EUR |
278,505.3744 BAT |
0.5336 EUR |
0.4911 EUR |
0.5336 EUR |
0.5141 EUR |