Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.5394 EUR |
760,275.9773 BAT |
0.5716 EUR |
0.4978 EUR |
0.5823 EUR |
0.5544 EUR |
| 2021-06-07 |
0.6103 EUR |
560,174.7568 BAT |
0.6279 EUR |
0.5671 EUR |
0.6578 EUR |
0.5701 EUR |
| 2021-06-06 |
0.6254 EUR |
242,808.4157 BAT |
0.6191 EUR |
0.6146 EUR |
0.6410 EUR |
0.6271 EUR |
| 2021-06-05 |
0.6445 EUR |
652,737.6504 BAT |
0.6265 EUR |
0.5943 EUR |
0.6743 EUR |
0.6172 EUR |
| 2021-06-04 |
0.6229 EUR |
736,142.4905 BAT |
0.6842 EUR |
0.5958 EUR |
0.6842 EUR |
0.6278 EUR |
| 2021-06-03 |
0.6794 EUR |
329,147.9718 BAT |
0.6532 EUR |
0.6468 EUR |
0.6965 EUR |
0.6864 EUR |
| 2021-06-02 |
0.6517 EUR |
818,953.9242 BAT |
0.6112 EUR |
0.6006 EUR |
0.6921 EUR |
0.6539 EUR |
| 2021-06-01 |
0.6116 EUR |
214,636.0298 BAT |
0.6279 EUR |
0.5922 EUR |
0.6338 EUR |
0.6135 EUR |
| 2021-05-31 |
0.5854 EUR |
447,571.0671 BAT |
0.5784 EUR |
0.5501 EUR |
0.6240 EUR |
0.6235 EUR |
| 2021-05-30 |
0.5747 EUR |
565,565.8960 BAT |
0.5607 EUR |
0.5270 EUR |
0.6095 EUR |
0.5777 EUR |
| 2021-05-29 |
0.5657 EUR |
1,134,666.2793 BAT |
0.6147 EUR |
0.5271 EUR |
0.6478 EUR |
0.5652 EUR |
| 2021-05-28 |
0.6263 EUR |
1,833,176.7704 BAT |
0.6931 EUR |
0.5783 EUR |
0.7017 EUR |
0.5962 EUR |
| 2021-05-27 |
0.7196 EUR |
923,353.5273 BAT |
0.7300 EUR |
0.6543 EUR |
0.7660 EUR |
0.7114 EUR |
| 2021-05-26 |
0.6562 EUR |
851,761.2807 BAT |
0.6040 EUR |
0.6004 EUR |
0.7107 EUR |
0.7098 EUR |
| 2021-05-25 |
0.5793 EUR |
722,357.5493 BAT |
0.5973 EUR |
0.5409 EUR |
0.6326 EUR |
0.5918 EUR |
| 2021-05-24 |
0.5529 EUR |
1,944,694.6096 BAT |
0.4604 EUR |
0.4526 EUR |
0.6104 EUR |
0.5864 EUR |
| 2021-05-23 |
0.4382 EUR |
2,969,110.5761 BAT |
0.5603 EUR |
0.3750 EUR |
0.5811 EUR |
0.4468 EUR |
| 2021-05-22 |
0.5760 EUR |
903,491.7776 BAT |
0.6233 EUR |
0.5402 EUR |
0.6308 EUR |
0.5760 EUR |
| 2021-05-21 |
0.6468 EUR |
1,422,941.6084 BAT |
0.7212 EUR |
0.5366 EUR |
0.7500 EUR |
0.6138 EUR |
| 2021-05-20 |
0.6569 EUR |
1,393,094.5130 BAT |
0.6156 EUR |
0.5484 EUR |
0.7536 EUR |
0.7207 EUR |
| 2021-05-19 |
0.6563 EUR |
5,003,291.8206 BAT |
0.9087 EUR |
0.4587 EUR |
0.9179 EUR |
0.6212 EUR |
| 2021-05-18 |
0.8978 EUR |
699,327.9264 BAT |
0.8712 EUR |
0.8685 EUR |
0.9397 EUR |
0.8926 EUR |
| 2021-05-17 |
0.8730 EUR |
1,083,643.2561 BAT |
0.9396 EUR |
0.8185 EUR |
0.9411 EUR |
0.8688 EUR |
| 2021-05-16 |
0.9478 EUR |
828,919.3482 BAT |
0.9367 EUR |
0.8839 EUR |
1.0213 EUR |
0.9233 EUR |
| 2021-05-15 |
0.9713 EUR |
611,285.1775 BAT |
1.0070 EUR |
0.9330 EUR |
1.0124 EUR |
0.9385 EUR |
| 2021-05-14 |
1.0116 EUR |
515,380.1624 BAT |
0.9895 EUR |
0.9705 EUR |
1.0328 EUR |
1.0027 EUR |
| 2021-05-13 |
0.9784 EUR |
1,754,953.4515 BAT |
0.9723 EUR |
0.9242 EUR |
1.0412 EUR |
0.9811 EUR |
| 2021-05-12 |
1.0910 EUR |
837,459.4921 BAT |
1.1541 EUR |
1.0323 EUR |
1.1670 EUR |
1.0410 EUR |
| 2021-05-11 |
1.1068 EUR |
450,376.8181 BAT |
1.0831 EUR |
1.0420 EUR |
1.1355 EUR |
1.1350 EUR |
| 2021-05-10 |
1.1310 EUR |
845,581.2002 BAT |
1.1627 EUR |
1.0471 EUR |
1.2302 EUR |
1.0917 EUR |
| 2021-05-09 |
1.1430 EUR |
393,212.3154 BAT |
1.1682 EUR |
1.1050 EUR |
1.2062 EUR |
1.1568 EUR |
| 2021-05-08 |
1.1832 EUR |
819,492.6658 BAT |
1.1593 EUR |
1.1432 EUR |
1.2497 EUR |
1.1678 EUR |
| 2021-05-07 |
1.2416 EUR |
2,032,021.8826 BAT |
1.1623 EUR |
1.1152 EUR |
1.3200 EUR |
1.1576 EUR |
| 2021-05-06 |
1.1508 EUR |
1,389,451.9226 BAT |
1.1336 EUR |
1.1065 EUR |
1.2000 EUR |
1.1653 EUR |
| 2021-05-05 |
1.0711 EUR |
985,991.2263 BAT |
0.9710 EUR |
0.9667 EUR |
1.1410 EUR |
1.1410 EUR |
| 2021-05-04 |
1.0016 EUR |
1,266,306.3087 BAT |
1.0724 EUR |
0.9500 EUR |
1.0725 EUR |
0.9684 EUR |
| 2021-05-03 |
1.0747 EUR |
627,412.9076 BAT |
1.0435 EUR |
1.0432 EUR |
1.0973 EUR |
1.0749 EUR |
| 2021-05-02 |
1.0429 EUR |
260,170.5315 BAT |
1.0539 EUR |
1.0194 EUR |
1.0776 EUR |
1.0430 EUR |
| 2021-05-01 |
1.0447 EUR |
361,537.4694 BAT |
1.0499 EUR |
1.0238 EUR |
1.0794 EUR |
1.0585 EUR |
| 2021-04-30 |
1.0163 EUR |
645,486.1450 BAT |
0.9811 EUR |
0.9630 EUR |
1.0604 EUR |
1.0467 EUR |
| 2021-04-29 |
0.9849 EUR |
741,220.8932 BAT |
0.9900 EUR |
0.9515 EUR |
1.0195 EUR |
0.9841 EUR |
| 2021-04-28 |
0.9874 EUR |
700,377.7803 BAT |
1.0199 EUR |
0.9532 EUR |
1.0594 EUR |
0.9804 EUR |
| 2021-04-27 |
0.9998 EUR |
638,894.3632 BAT |
0.9635 EUR |
0.9544 EUR |
1.0370 EUR |
1.0195 EUR |
| 2021-04-26 |
0.9323 EUR |
581,209.8830 BAT |
0.8511 EUR |
0.8378 EUR |
0.9607 EUR |
0.9607 EUR |
| 2021-04-25 |
0.8598 EUR |
527,456.5597 BAT |
0.8564 EUR |
0.8039 EUR |
0.9176 EUR |
0.8469 EUR |
| 2021-04-24 |
0.8990 EUR |
605,810.2621 BAT |
0.9741 EUR |
0.8583 EUR |
0.9741 EUR |
0.8660 EUR |
| 2021-04-23 |
0.8425 EUR |
2,663,774.4546 BAT |
0.8891 EUR |
0.7168 EUR |
0.9600 EUR |
0.9552 EUR |
| 2021-04-22 |
0.9574 EUR |
1,635,348.7980 BAT |
1.0018 EUR |
0.8736 EUR |
1.0406 EUR |
0.8987 EUR |
| 2021-04-21 |
1.0459 EUR |
529,494.3438 BAT |
1.0550 EUR |
0.9931 EUR |
1.0954 EUR |
1.0029 EUR |
| 2021-04-20 |
1.0240 EUR |
1,298,138.4916 BAT |
1.1040 EUR |
0.9650 EUR |
1.1082 EUR |
1.0348 EUR |