Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.4469 EUR |
2,015,253.0200 BAT |
0.4373 EUR |
0.4186 EUR |
0.4691 EUR |
0.4279 EUR |
| 2021-02-26 |
0.4203 EUR |
3,643,531.7560 BAT |
0.3956 EUR |
0.3646 EUR |
0.4597 EUR |
0.4286 EUR |
| 2021-02-25 |
0.4155 EUR |
1,098,230.2303 BAT |
0.4227 EUR |
0.3925 EUR |
0.4400 EUR |
0.3970 EUR |
| 2021-02-24 |
0.4191 EUR |
2,974,833.3378 BAT |
0.3933 EUR |
0.3665 EUR |
0.4535 EUR |
0.4230 EUR |
| 2021-02-23 |
0.3745 EUR |
7,318,317.4975 BAT |
0.4465 EUR |
0.3268 EUR |
0.4511 EUR |
0.3934 EUR |
| 2021-02-22 |
0.4463 EUR |
4,794,297.4166 BAT |
0.5048 EUR |
0.3750 EUR |
0.5299 EUR |
0.4435 EUR |
| 2021-02-21 |
0.4867 EUR |
1,889,850.3736 BAT |
0.4784 EUR |
0.4663 EUR |
0.5048 EUR |
0.5005 EUR |
| 2021-02-20 |
0.4941 EUR |
3,295,224.4064 BAT |
0.5057 EUR |
0.4528 EUR |
0.5237 EUR |
0.4773 EUR |
| 2021-02-19 |
0.5133 EUR |
1,755,773.6982 BAT |
0.5264 EUR |
0.4920 EUR |
0.5437 EUR |
0.5060 EUR |
| 2021-02-18 |
0.5088 EUR |
2,487,769.0540 BAT |
0.4776 EUR |
0.4776 EUR |
0.5375 EUR |
0.5270 EUR |
| 2021-02-17 |
0.4641 EUR |
3,115,932.9349 BAT |
0.4600 EUR |
0.4213 EUR |
0.4940 EUR |
0.4783 EUR |
| 2021-02-16 |
0.4596 EUR |
3,846,701.0866 BAT |
0.4446 EUR |
0.4329 EUR |
0.4870 EUR |
0.4609 EUR |
| 2021-02-15 |
0.4392 EUR |
4,820,986.3105 BAT |
0.4626 EUR |
0.3801 EUR |
0.4913 EUR |
0.4446 EUR |
| 2021-02-14 |
0.4771 EUR |
3,273,803.2139 BAT |
0.5117 EUR |
0.4503 EUR |
0.5170 EUR |
0.4620 EUR |
| 2021-02-13 |
0.5155 EUR |
4,087,864.2060 BAT |
0.5195 EUR |
0.4776 EUR |
0.5747 EUR |
0.5114 EUR |
| 2021-02-12 |
0.5259 EUR |
6,531,867.1562 BAT |
0.4885 EUR |
0.4534 EUR |
0.5891 EUR |
0.5183 EUR |
| 2021-02-11 |
0.4690 EUR |
13,439,184.7621 BAT |
0.3649 EUR |
0.3579 EUR |
0.5549 EUR |
0.4883 EUR |
| 2021-02-10 |
0.3520 EUR |
3,559,407.1619 BAT |
0.3589 EUR |
0.3251 EUR |
0.3819 EUR |
0.3690 EUR |
| 2021-02-09 |
0.3516 EUR |
2,734,611.7251 BAT |
0.3474 EUR |
0.3341 EUR |
0.3715 EUR |
0.3583 EUR |
| 2021-02-08 |
0.3422 EUR |
3,466,441.3928 BAT |
0.3388 EUR |
0.3225 EUR |
0.3585 EUR |
0.3474 EUR |
| 2021-02-07 |
0.3257 EUR |
5,964,776.7658 BAT |
0.2934 EUR |
0.2881 EUR |
0.3555 EUR |
0.3396 EUR |
| 2021-02-06 |
0.2933 EUR |
1,876,193.5406 BAT |
0.3088 EUR |
0.2831 EUR |
0.3108 EUR |
0.2935 EUR |
| 2021-02-05 |
0.2923 EUR |
3,322,962.3569 BAT |
0.2617 EUR |
0.2617 EUR |
0.3118 EUR |
0.3088 EUR |
| 2021-02-04 |
0.2623 EUR |
1,948,711.4696 BAT |
0.2678 EUR |
0.2540 EUR |
0.2698 EUR |
0.2621 EUR |
| 2021-02-03 |
0.2679 EUR |
1,729,479.8668 BAT |
0.2633 EUR |
0.2590 EUR |
0.2724 EUR |
0.2680 EUR |
| 2021-02-02 |
0.2618 EUR |
1,156,241.0255 BAT |
0.2628 EUR |
0.2537 EUR |
0.2689 EUR |
0.2630 EUR |
| 2021-02-01 |
0.2517 EUR |
1,562,684.5622 BAT |
0.2503 EUR |
0.2406 EUR |
0.2650 EUR |
0.2618 EUR |
| 2021-01-31 |
0.2514 EUR |
784,558.7937 BAT |
0.2611 EUR |
0.2442 EUR |
0.2664 EUR |
0.2501 EUR |
| 2021-01-30 |
0.2558 EUR |
1,193,028.2340 BAT |
0.2547 EUR |
0.2443 EUR |
0.2660 EUR |
0.2610 EUR |
| 2021-01-29 |
0.2504 EUR |
2,001,298.7736 BAT |
0.2530 EUR |
0.2399 EUR |
0.2594 EUR |
0.2541 EUR |
| 2021-01-28 |
0.2551 EUR |
1,474,017.1574 BAT |
0.2501 EUR |
0.2469 EUR |
0.2650 EUR |
0.2530 EUR |
| 2021-01-27 |
0.2482 EUR |
2,288,220.1685 BAT |
0.2463 EUR |
0.2250 EUR |
0.2616 EUR |
0.2513 EUR |
| 2021-01-26 |
0.2444 EUR |
1,682,376.2432 BAT |
0.2491 EUR |
0.2313 EUR |
0.2576 EUR |
0.2457 EUR |
| 2021-01-25 |
0.2588 EUR |
1,255,494.9888 BAT |
0.2618 EUR |
0.2451 EUR |
0.2782 EUR |
0.2488 EUR |
| 2021-01-24 |
0.2632 EUR |
1,755,119.2013 BAT |
0.2709 EUR |
0.2514 EUR |
0.2740 EUR |
0.2624 EUR |
| 2021-01-23 |
0.2835 EUR |
3,726,758.8773 BAT |
0.2577 EUR |
0.2554 EUR |
0.3300 EUR |
0.2705 EUR |
| 2021-01-22 |
0.2478 EUR |
7,125,650.0699 BAT |
0.2005 EUR |
0.1876 EUR |
0.2844 EUR |
0.2591 EUR |
| 2021-01-21 |
0.2103 EUR |
2,807,521.4180 BAT |
0.2298 EUR |
0.1983 EUR |
0.2298 EUR |
0.2005 EUR |
| 2021-01-20 |
0.2223 EUR |
2,051,798.0093 BAT |
0.2210 EUR |
0.2086 EUR |
0.2380 EUR |
0.2307 EUR |
| 2021-01-19 |
0.2306 EUR |
1,175,523.8148 BAT |
0.2338 EUR |
0.2214 EUR |
0.2402 EUR |
0.2216 EUR |
| 2021-01-18 |
0.2358 EUR |
1,967,810.8683 BAT |
0.2277 EUR |
0.2214 EUR |
0.2450 EUR |
0.2336 EUR |
| 2021-01-17 |
0.2204 EUR |
2,056,624.8704 BAT |
0.2207 EUR |
0.2062 EUR |
0.2307 EUR |
0.2257 EUR |
| 2021-01-16 |
0.2266 EUR |
4,925,957.9989 BAT |
0.2049 EUR |
0.2049 EUR |
0.2379 EUR |
0.2207 EUR |
| 2021-01-15 |
0.2038 EUR |
1,687,291.0439 BAT |
0.2027 EUR |
0.1875 EUR |
0.2136 EUR |
0.2054 EUR |
| 2021-01-14 |
0.2035 EUR |
1,182,674.7465 BAT |
0.2053 EUR |
0.1969 EUR |
0.2100 EUR |
0.2016 EUR |
| 2021-01-13 |
0.1981 EUR |
1,459,717.4151 BAT |
0.1890 EUR |
0.1836 EUR |
0.2051 EUR |
0.2050 EUR |
| 2021-01-12 |
0.1945 EUR |
3,613,541.6436 BAT |
0.1892 EUR |
0.1830 EUR |
0.2047 EUR |
0.1892 EUR |
| 2021-01-11 |
0.1815 EUR |
8,772,359.7216 BAT |
0.2084 EUR |
0.1653 EUR |
0.2084 EUR |
0.1895 EUR |
| 2021-01-10 |
0.2108 EUR |
3,000,273.8345 BAT |
0.2199 EUR |
0.1847 EUR |
0.2347 EUR |
0.2089 EUR |
| 2021-01-09 |
0.2214 EUR |
4,045,876.0034 BAT |
0.2041 EUR |
0.1982 EUR |
0.2322 EUR |
0.2196 EUR |