Identifier on Kraken: BATEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2311 EUR |
18,204.7186 BAT |
0.2319 EUR |
0.2279 EUR |
0.2373 EUR |
0.2281 EUR |
| 2024-05-05 |
0.2302 EUR |
12,032.7605 BAT |
0.2303 EUR |
0.2283 EUR |
0.2337 EUR |
0.2318 EUR |
| 2024-05-04 |
0.2314 EUR |
2,844.8766 BAT |
0.2312 EUR |
0.2304 EUR |
0.2337 EUR |
0.2323 EUR |
| 2024-05-03 |
0.2260 EUR |
134,450.2645 BAT |
0.2284 EUR |
0.2228 EUR |
0.2345 EUR |
0.2335 EUR |
| 2024-05-02 |
0.2229 EUR |
3,369.3376 BAT |
0.2191 EUR |
0.2166 EUR |
0.2277 EUR |
0.2277 EUR |
| 2024-05-01 |
0.2136 EUR |
85,130.3477 BAT |
0.2240 EUR |
0.2093 EUR |
0.2240 EUR |
0.2224 EUR |
| 2024-04-30 |
0.2200 EUR |
19,598.2315 BAT |
0.2316 EUR |
0.2155 EUR |
0.2341 EUR |
0.2202 EUR |
| 2024-04-29 |
0.2349 EUR |
33,691.7797 BAT |
0.2381 EUR |
0.2280 EUR |
0.2407 EUR |
0.2298 EUR |
| 2024-04-28 |
0.2407 EUR |
9,062.7184 BAT |
0.2454 EUR |
0.2380 EUR |
0.2454 EUR |
0.2380 EUR |
| 2024-04-27 |
0.2407 EUR |
5,473.5472 BAT |
0.2344 EUR |
0.2336 EUR |
0.2413 EUR |
0.2410 EUR |
| 2024-04-26 |
0.2393 EUR |
10,148.0758 BAT |
0.2390 EUR |
0.2363 EUR |
0.2441 EUR |
0.2441 EUR |
| 2024-04-25 |
0.2419 EUR |
38,469.4137 BAT |
0.2437 EUR |
0.2357 EUR |
0.2455 EUR |
0.2449 EUR |
| 2024-04-24 |
0.2610 EUR |
174,245.8842 BAT |
0.2578 EUR |
0.2476 EUR |
0.2651 EUR |
0.2509 EUR |
| 2024-04-23 |
0.2531 EUR |
65,119.5612 BAT |
0.2533 EUR |
0.2484 EUR |
0.2554 EUR |
0.2554 EUR |
| 2024-04-22 |
0.2493 EUR |
47,271.2747 BAT |
0.2501 EUR |
0.2485 EUR |
0.2534 EUR |
0.2503 EUR |
| 2024-04-21 |
0.2496 EUR |
6,134.3581 BAT |
0.2481 EUR |
0.2434 EUR |
0.2515 EUR |
0.2434 EUR |
| 2024-04-20 |
0.2360 EUR |
46,837.9801 BAT |
0.2318 EUR |
0.2317 EUR |
0.2508 EUR |
0.2504 EUR |
| 2024-04-19 |
0.2323 EUR |
46,389.3284 BAT |
0.2268 EUR |
0.2142 EUR |
0.2368 EUR |
0.2346 EUR |
| 2024-04-18 |
0.2264 EUR |
63,570.6119 BAT |
0.2187 EUR |
0.2174 EUR |
0.2307 EUR |
0.2285 EUR |
| 2024-04-17 |
0.2242 EUR |
64,463.1040 BAT |
0.2274 EUR |
0.2148 EUR |
0.2317 EUR |
0.2244 EUR |
| 2024-04-16 |
0.2251 EUR |
76,492.7031 BAT |
0.2324 EUR |
0.2180 EUR |
0.2340 EUR |
0.2292 EUR |
| 2024-04-15 |
0.2468 EUR |
73,951.5176 BAT |
0.2423 EUR |
0.2280 EUR |
0.2569 EUR |
0.2344 EUR |
| 2024-04-14 |
0.2300 EUR |
86,781.3243 BAT |
0.2263 EUR |
0.2190 EUR |
0.2434 EUR |
0.2394 EUR |
| 2024-04-13 |
0.2253 EUR |
316,982.2586 BAT |
0.2639 EUR |
0.1991 EUR |
0.2654 EUR |
0.2245 EUR |
| 2024-04-12 |
0.2958 EUR |
694,454.4272 BAT |
0.3019 EUR |
0.2512 EUR |
0.3315 EUR |
0.2706 EUR |
| 2024-04-11 |
0.3048 EUR |
149,231.7902 BAT |
0.3014 EUR |
0.2968 EUR |
0.3113 EUR |
0.3007 EUR |
| 2024-04-10 |
0.2819 EUR |
113,276.0235 BAT |
0.2909 EUR |
0.2768 EUR |
0.2950 EUR |
0.2950 EUR |
| 2024-04-09 |
0.2953 EUR |
567,889.2279 BAT |
0.2979 EUR |
0.2823 EUR |
0.3108 EUR |
0.2962 EUR |
| 2024-04-08 |
0.2914 EUR |
103,542.7013 BAT |
0.2782 EUR |
0.2765 EUR |
0.2989 EUR |
0.2988 EUR |
| 2024-04-07 |
0.2772 EUR |
22,981.2081 BAT |
0.2755 EUR |
0.2753 EUR |
0.2790 EUR |
0.2786 EUR |
| 2024-04-06 |
0.2725 EUR |
6,471.0001 BAT |
0.2723 EUR |
0.2706 EUR |
0.2745 EUR |
0.2720 EUR |
| 2024-04-05 |
0.2662 EUR |
73,002.4684 BAT |
0.2749 EUR |
0.2582 EUR |
0.2749 EUR |
0.2704 EUR |
| 2024-04-04 |
0.2700 EUR |
46,932.0454 BAT |
0.2660 EUR |
0.2629 EUR |
0.2775 EUR |
0.2706 EUR |
| 2024-04-03 |
0.2689 EUR |
88,448.0915 BAT |
0.2637 EUR |
0.2588 EUR |
0.2748 EUR |
0.2663 EUR |
| 2024-04-02 |
0.2713 EUR |
52,555.6956 BAT |
0.2887 EUR |
0.2652 EUR |
0.2910 EUR |
0.2700 EUR |
| 2024-04-01 |
0.3038 EUR |
99,279.4057 BAT |
0.3116 EUR |
0.2849 EUR |
0.3158 EUR |
0.2931 EUR |
| 2024-03-31 |
0.3076 EUR |
15,379.0044 BAT |
0.3025 EUR |
0.3025 EUR |
0.3124 EUR |
0.3109 EUR |
| 2024-03-30 |
0.3060 EUR |
33,011.4087 BAT |
0.3087 EUR |
0.3020 EUR |
0.3098 EUR |
0.3036 EUR |
| 2024-03-29 |
0.3079 EUR |
139,653.9508 BAT |
0.3062 EUR |
0.3020 EUR |
0.3133 EUR |
0.3085 EUR |
| 2024-03-28 |
0.3100 EUR |
25,615.8876 BAT |
0.3146 EUR |
0.3041 EUR |
0.3153 EUR |
0.3088 EUR |
| 2024-03-27 |
0.3131 EUR |
163,164.6544 BAT |
0.3176 EUR |
0.3067 EUR |
0.3263 EUR |
0.3100 EUR |
| 2024-03-26 |
0.3178 EUR |
227,008.3368 BAT |
0.3091 EUR |
0.3082 EUR |
0.3256 EUR |
0.3193 EUR |
| 2024-03-25 |
0.2973 EUR |
140,391.8563 BAT |
0.2875 EUR |
0.2848 EUR |
0.3135 EUR |
0.3072 EUR |
| 2024-03-24 |
0.2817 EUR |
39,524.2834 BAT |
0.2758 EUR |
0.2758 EUR |
0.2864 EUR |
0.2861 EUR |
| 2024-03-23 |
0.2765 EUR |
23,543.8723 BAT |
0.2696 EUR |
0.2685 EUR |
0.2805 EUR |
0.2779 EUR |
| 2024-03-22 |
0.2724 EUR |
90,281.0432 BAT |
0.2807 EUR |
0.2637 EUR |
0.2823 EUR |
0.2671 EUR |
| 2024-03-21 |
0.2788 EUR |
63,236.6069 BAT |
0.2775 EUR |
0.2721 EUR |
0.2837 EUR |
0.2802 EUR |
| 2024-03-20 |
0.2630 EUR |
161,567.8682 BAT |
0.2514 EUR |
0.2398 EUR |
0.2763 EUR |
0.2763 EUR |
| 2024-03-19 |
0.2561 EUR |
173,382.8459 BAT |
0.2733 EUR |
0.2421 EUR |
0.2733 EUR |
0.2492 EUR |
| 2024-03-18 |
0.2787 EUR |
122,862.3806 BAT |
0.2828 EUR |
0.2692 EUR |
0.2912 EUR |
0.2733 EUR |