Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.2719 USD |
533,583.4013 BAT |
0.2795 USD |
0.2669 USD |
0.2795 USD |
0.2733 USD |
| 2024-12-24 |
0.2722 USD |
3,159,939.1530 BAT |
0.2319 USD |
0.2263 USD |
0.3057 USD |
0.2782 USD |
| 2024-12-23 |
0.2176 USD |
264,368.3899 BAT |
0.2112 USD |
0.2090 USD |
0.2246 USD |
0.2232 USD |
| 2024-12-22 |
0.2118 USD |
256,860.8277 BAT |
0.2096 USD |
0.2062 USD |
0.2206 USD |
0.2130 USD |
| 2024-12-21 |
0.2245 USD |
191,645.2089 BAT |
0.2252 USD |
0.2112 USD |
0.2388 USD |
0.2115 USD |
| 2024-12-20 |
0.2067 USD |
1,168,274.0359 BAT |
0.2214 USD |
0.1879 USD |
0.2365 USD |
0.2242 USD |
| 2024-12-19 |
0.2307 USD |
735,279.4349 BAT |
0.2353 USD |
0.2160 USD |
0.2469 USD |
0.2260 USD |
| 2024-12-18 |
0.2456 USD |
771,296.8277 BAT |
0.2625 USD |
0.2359 USD |
0.2632 USD |
0.2382 USD |
| 2024-12-17 |
0.2736 USD |
311,922.6776 BAT |
0.2775 USD |
0.2628 USD |
0.2811 USD |
0.2648 USD |
| 2024-12-16 |
0.2783 USD |
237,115.4212 BAT |
0.2875 USD |
0.2686 USD |
0.2930 USD |
0.2824 USD |
| 2024-12-15 |
0.2821 USD |
609,059.1509 BAT |
0.2756 USD |
0.2713 USD |
0.2883 USD |
0.2871 USD |
| 2024-12-14 |
0.2776 USD |
190,957.2210 BAT |
0.2940 USD |
0.2730 USD |
0.2981 USD |
0.2773 USD |
| 2024-12-13 |
0.2898 USD |
85,258.2247 BAT |
0.2963 USD |
0.2843 USD |
0.2968 USD |
0.2946 USD |
| 2024-12-12 |
0.2945 USD |
1,010,116.1835 BAT |
0.2906 USD |
0.2867 USD |
0.3061 USD |
0.2938 USD |
| 2024-12-11 |
0.2816 USD |
321,609.8068 BAT |
0.2670 USD |
0.2555 USD |
0.2915 USD |
0.2906 USD |
| 2024-12-10 |
0.2586 USD |
562,272.6900 BAT |
0.2752 USD |
0.2400 USD |
0.2796 USD |
0.2672 USD |
| 2024-12-09 |
0.2920 USD |
644,048.0254 BAT |
0.3386 USD |
0.2368 USD |
0.3386 USD |
0.2653 USD |
| 2024-12-08 |
0.3323 USD |
170,698.9505 BAT |
0.3369 USD |
0.3283 USD |
0.3396 USD |
0.3368 USD |
| 2024-12-07 |
0.3501 USD |
532,038.3258 BAT |
0.3442 USD |
0.3351 USD |
0.3701 USD |
0.3400 USD |
| 2024-12-06 |
0.3391 USD |
592,689.3265 BAT |
0.3323 USD |
0.3228 USD |
0.3505 USD |
0.3460 USD |
| 2024-12-05 |
0.3422 USD |
462,274.1134 BAT |
0.3502 USD |
0.3287 USD |
0.3524 USD |
0.3366 USD |
| 2024-12-04 |
0.3520 USD |
950,778.5390 BAT |
0.3504 USD |
0.3336 USD |
0.3648 USD |
0.3582 USD |
| 2024-12-03 |
0.3304 USD |
1,778,881.2161 BAT |
0.3268 USD |
0.3048 USD |
0.3462 USD |
0.3392 USD |
| 2024-12-02 |
0.3068 USD |
522,235.0018 BAT |
0.3199 USD |
0.2920 USD |
0.3266 USD |
0.3043 USD |
| 2024-12-01 |
0.3136 USD |
249,447.8688 BAT |
0.3196 USD |
0.3060 USD |
0.3247 USD |
0.3180 USD |
| 2024-11-30 |
0.3168 USD |
315,329.3366 BAT |
0.3263 USD |
0.3110 USD |
0.3303 USD |
0.3249 USD |
| 2024-11-29 |
0.3074 USD |
483,222.3950 BAT |
0.3037 USD |
0.2942 USD |
0.3270 USD |
0.3270 USD |
| 2024-11-28 |
0.3024 USD |
657,626.2426 BAT |
0.2957 USD |
0.2932 USD |
0.3083 USD |
0.2985 USD |
| 2024-11-27 |
0.2914 USD |
625,792.0605 BAT |
0.2786 USD |
0.2748 USD |
0.3020 USD |
0.3002 USD |
| 2024-11-26 |
0.2729 USD |
757,556.6360 BAT |
0.2668 USD |
0.2611 USD |
0.2907 USD |
0.2682 USD |
| 2024-11-25 |
0.3042 USD |
3,205,463.3416 BAT |
0.2893 USD |
0.2691 USD |
0.3334 USD |
0.2720 USD |
| 2024-11-24 |
0.2553 USD |
741,333.1043 BAT |
0.2506 USD |
0.2406 USD |
0.2752 USD |
0.2593 USD |
| 2024-11-23 |
0.2479 USD |
1,307,311.0663 BAT |
0.2320 USD |
0.2303 USD |
0.2615 USD |
0.2489 USD |
| 2024-11-22 |
0.2198 USD |
606,648.7986 BAT |
0.2145 USD |
0.2120 USD |
0.2295 USD |
0.2295 USD |
| 2024-11-21 |
0.2083 USD |
524,912.1495 BAT |
0.2050 USD |
0.1990 USD |
0.2168 USD |
0.2149 USD |
| 2024-11-20 |
0.2108 USD |
194,270.1297 BAT |
0.2148 USD |
0.2023 USD |
0.2174 USD |
0.2063 USD |
| 2024-11-19 |
0.2205 USD |
935,862.5762 BAT |
0.2248 USD |
0.2134 USD |
0.2289 USD |
0.2144 USD |
| 2024-11-18 |
0.2105 USD |
1,002,944.7031 BAT |
0.1959 USD |
0.1959 USD |
0.2290 USD |
0.2205 USD |
| 2024-11-17 |
0.2053 USD |
498,949.0362 BAT |
0.2167 USD |
0.1973 USD |
0.2167 USD |
0.1977 USD |
| 2024-11-16 |
0.2042 USD |
454,540.1468 BAT |
0.1922 USD |
0.1922 USD |
0.2153 USD |
0.2153 USD |
| 2024-11-15 |
0.1881 USD |
414,457.6259 BAT |
0.1818 USD |
0.1759 USD |
0.1923 USD |
0.1921 USD |
| 2024-11-14 |
0.1867 USD |
480,955.2505 BAT |
0.1877 USD |
0.1783 USD |
0.1920 USD |
0.1830 USD |
| 2024-11-13 |
0.1904 USD |
912,700.5524 BAT |
0.1977 USD |
0.1803 USD |
0.2000 USD |
0.1848 USD |
| 2024-11-12 |
0.1952 USD |
1,108,802.7409 BAT |
0.1945 USD |
0.1834 USD |
0.2039 USD |
0.1893 USD |
| 2024-11-11 |
0.1879 USD |
1,365,996.0659 BAT |
0.1839 USD |
0.1815 USD |
0.1925 USD |
0.1915 USD |
| 2024-11-10 |
0.1777 USD |
439,287.8890 BAT |
0.1750 USD |
0.1742 USD |
0.1835 USD |
0.1801 USD |
| 2024-11-09 |
0.1715 USD |
139,252.1273 BAT |
0.1707 USD |
0.1690 USD |
0.1733 USD |
0.1712 USD |
| 2024-11-08 |
0.1692 USD |
462,273.0948 BAT |
0.1717 USD |
0.1643 USD |
0.1726 USD |
0.1695 USD |
| 2024-11-07 |
0.1723 USD |
461,607.5344 BAT |
0.1709 USD |
0.1672 USD |
0.1793 USD |
0.1705 USD |
| 2024-11-06 |
0.1653 USD |
933,818.3110 BAT |
0.1573 USD |
0.1572 USD |
0.1693 USD |
0.1693 USD |