Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2175 USD |
210,296.4058 BAT |
0.2145 USD |
0.2120 USD |
0.2205 USD |
0.2194 USD |
| 2024-11-21 |
0.2083 USD |
524,912.1495 BAT |
0.2050 USD |
0.1990 USD |
0.2168 USD |
0.2149 USD |
| 2024-11-20 |
0.2108 USD |
194,270.1297 BAT |
0.2148 USD |
0.2023 USD |
0.2174 USD |
0.2063 USD |
| 2024-11-19 |
0.2205 USD |
935,862.5762 BAT |
0.2248 USD |
0.2134 USD |
0.2289 USD |
0.2144 USD |
| 2024-11-18 |
0.2105 USD |
1,002,944.7031 BAT |
0.1959 USD |
0.1959 USD |
0.2290 USD |
0.2205 USD |
| 2024-11-17 |
0.2053 USD |
498,949.0362 BAT |
0.2167 USD |
0.1973 USD |
0.2167 USD |
0.1977 USD |
| 2024-11-16 |
0.2042 USD |
454,540.1468 BAT |
0.1922 USD |
0.1922 USD |
0.2153 USD |
0.2153 USD |
| 2024-11-15 |
0.1881 USD |
414,457.6259 BAT |
0.1818 USD |
0.1759 USD |
0.1923 USD |
0.1921 USD |
| 2024-11-14 |
0.1867 USD |
480,955.2505 BAT |
0.1877 USD |
0.1783 USD |
0.1920 USD |
0.1830 USD |
| 2024-11-13 |
0.1904 USD |
912,700.5524 BAT |
0.1977 USD |
0.1803 USD |
0.2000 USD |
0.1848 USD |
| 2024-11-12 |
0.1952 USD |
1,108,802.7409 BAT |
0.1945 USD |
0.1834 USD |
0.2039 USD |
0.1893 USD |
| 2024-11-11 |
0.1879 USD |
1,365,996.0659 BAT |
0.1839 USD |
0.1815 USD |
0.1925 USD |
0.1915 USD |
| 2024-11-10 |
0.1777 USD |
439,287.8890 BAT |
0.1750 USD |
0.1742 USD |
0.1835 USD |
0.1801 USD |
| 2024-11-09 |
0.1715 USD |
139,252.1273 BAT |
0.1707 USD |
0.1690 USD |
0.1733 USD |
0.1712 USD |
| 2024-11-08 |
0.1692 USD |
462,273.0948 BAT |
0.1717 USD |
0.1643 USD |
0.1726 USD |
0.1695 USD |
| 2024-11-07 |
0.1723 USD |
461,607.5344 BAT |
0.1709 USD |
0.1672 USD |
0.1793 USD |
0.1705 USD |
| 2024-11-06 |
0.1653 USD |
933,818.3110 BAT |
0.1573 USD |
0.1572 USD |
0.1693 USD |
0.1693 USD |
| 2024-11-05 |
0.1547 USD |
200,678.1773 BAT |
0.1504 USD |
0.1502 USD |
0.1593 USD |
0.1567 USD |
| 2024-11-04 |
0.1498 USD |
272,383.3088 BAT |
0.1507 USD |
0.1480 USD |
0.1526 USD |
0.1491 USD |
| 2024-11-03 |
0.1505 USD |
303,813.3433 BAT |
0.1548 USD |
0.1465 USD |
0.1548 USD |
0.1512 USD |
| 2024-11-02 |
0.1585 USD |
26,245.2067 BAT |
0.1606 USD |
0.1549 USD |
0.1615 USD |
0.1556 USD |
| 2024-11-01 |
0.1611 USD |
25,070.9213 BAT |
0.1600 USD |
0.1576 USD |
0.1637 USD |
0.1594 USD |
| 2024-10-31 |
0.1634 USD |
54,864.4192 BAT |
0.1692 USD |
0.1595 USD |
0.1692 USD |
0.1600 USD |
| 2024-10-30 |
0.1705 USD |
29,805.5097 BAT |
0.1725 USD |
0.1683 USD |
0.1725 USD |
0.1701 USD |
| 2024-10-29 |
0.1690 USD |
121,647.9589 BAT |
0.1657 USD |
0.1657 USD |
0.1728 USD |
0.1693 USD |
| 2024-10-28 |
0.1627 USD |
64,146.8021 BAT |
0.1641 USD |
0.1614 USD |
0.1653 USD |
0.1628 USD |
| 2024-10-27 |
0.1624 USD |
38,312.3137 BAT |
0.1604 USD |
0.1601 USD |
0.1650 USD |
0.1649 USD |
| 2024-10-26 |
0.1625 USD |
94,215.3511 BAT |
0.1592 USD |
0.1587 USD |
0.1644 USD |
0.1608 USD |
| 2024-10-25 |
0.1712 USD |
130,402.2700 BAT |
0.1756 USD |
0.1635 USD |
0.1756 USD |
0.1635 USD |
| 2024-10-24 |
0.1776 USD |
357,004.6721 BAT |
0.1731 USD |
0.1704 USD |
0.1812 USD |
0.1772 USD |
| 2024-10-23 |
0.1709 USD |
339,829.8130 BAT |
0.1748 USD |
0.1658 USD |
0.1748 USD |
0.1704 USD |
| 2024-10-22 |
0.1747 USD |
14,656.5871 BAT |
0.1763 USD |
0.1725 USD |
0.1788 USD |
0.1747 USD |
| 2024-10-21 |
0.1819 USD |
132,035.2597 BAT |
0.1841 USD |
0.1780 USD |
0.1850 USD |
0.1791 USD |
| 2024-10-20 |
0.1799 USD |
17,445.3958 BAT |
0.1789 USD |
0.1774 USD |
0.1827 USD |
0.1814 USD |
| 2024-10-19 |
0.1784 USD |
168,236.1761 BAT |
0.1776 USD |
0.1768 USD |
0.1803 USD |
0.1785 USD |
| 2024-10-18 |
0.1754 USD |
68,832.3902 BAT |
0.1724 USD |
0.1724 USD |
0.1768 USD |
0.1755 USD |
| 2024-10-17 |
0.1717 USD |
35,337.3654 BAT |
0.1765 USD |
0.1703 USD |
0.1765 USD |
0.1718 USD |
| 2024-10-16 |
0.1775 USD |
88,085.2716 BAT |
0.1783 USD |
0.1768 USD |
0.1810 USD |
0.1775 USD |
| 2024-10-15 |
0.1802 USD |
85,675.7358 BAT |
0.1814 USD |
0.1739 USD |
0.1827 USD |
0.1785 USD |
| 2024-10-14 |
0.1772 USD |
116,133.8102 BAT |
0.1718 USD |
0.1718 USD |
0.1801 USD |
0.1790 USD |
| 2024-10-13 |
0.1741 USD |
7,253.0083 BAT |
0.1751 USD |
0.1699 USD |
0.1758 USD |
0.1699 USD |
| 2024-10-12 |
0.1751 USD |
18,780.4449 BAT |
0.1735 USD |
0.1735 USD |
0.1771 USD |
0.1756 USD |
| 2024-10-11 |
0.1712 USD |
71,831.8732 BAT |
0.1660 USD |
0.1660 USD |
0.1738 USD |
0.1738 USD |
| 2024-10-10 |
0.1683 USD |
140,774.1677 BAT |
0.1671 USD |
0.1617 USD |
0.1707 USD |
0.1618 USD |
| 2024-10-09 |
0.1689 USD |
25,434.0452 BAT |
0.1709 USD |
0.1670 USD |
0.1724 USD |
0.1680 USD |
| 2024-10-08 |
0.1706 USD |
35,393.7957 BAT |
0.1740 USD |
0.1689 USD |
0.1750 USD |
0.1689 USD |
| 2024-10-07 |
0.1769 USD |
73,379.8301 BAT |
0.1763 USD |
0.1742 USD |
0.1785 USD |
0.1763 USD |
| 2024-10-06 |
0.1728 USD |
71,879.2090 BAT |
0.1706 USD |
0.1697 USD |
0.1747 USD |
0.1747 USD |
| 2024-10-05 |
0.1705 USD |
37,675.1852 BAT |
0.1691 USD |
0.1691 USD |
0.1721 USD |
0.1701 USD |
| 2024-10-04 |
0.1668 USD |
86,486.4102 BAT |
0.1647 USD |
0.1635 USD |
0.1688 USD |
0.1687 USD |