Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1726 USD |
29,731.3424 BAT |
0.1745 USD |
0.1714 USD |
0.1754 USD |
0.1719 USD |
| 2023-10-04 |
0.1730 USD |
193,132.0742 BAT |
0.1744 USD |
0.1690 USD |
0.1752 USD |
0.1752 USD |
| 2023-10-03 |
0.1781 USD |
37,500.1037 BAT |
0.1769 USD |
0.1759 USD |
0.1798 USD |
0.1760 USD |
| 2023-10-02 |
0.1804 USD |
148,881.8510 BAT |
0.1861 USD |
0.1739 USD |
0.1862 USD |
0.1759 USD |
| 2023-10-01 |
0.1841 USD |
127,388.5118 BAT |
0.1803 USD |
0.1797 USD |
0.1865 USD |
0.1854 USD |
| 2023-09-30 |
0.1788 USD |
64,344.1739 BAT |
0.1767 USD |
0.1755 USD |
0.1812 USD |
0.1799 USD |
| 2023-09-29 |
0.1752 USD |
49,393.1021 BAT |
0.1745 USD |
0.1737 USD |
0.1764 USD |
0.1761 USD |
| 2023-09-28 |
0.1722 USD |
47,994.0230 BAT |
0.1699 USD |
0.1689 USD |
0.1740 USD |
0.1737 USD |
| 2023-09-27 |
0.1697 USD |
236,368.0873 BAT |
0.1686 USD |
0.1667 USD |
0.1707 USD |
0.1677 USD |
| 2023-09-26 |
0.1696 USD |
65,528.7065 BAT |
0.1714 USD |
0.1667 USD |
0.1719 USD |
0.1685 USD |
| 2023-09-25 |
0.1716 USD |
88,965.4621 BAT |
0.1721 USD |
0.1699 USD |
0.1744 USD |
0.1716 USD |
| 2023-09-24 |
0.1748 USD |
45,266.9204 BAT |
0.1759 USD |
0.1740 USD |
0.1759 USD |
0.1743 USD |
| 2023-09-23 |
0.1760 USD |
110,236.5289 BAT |
0.1753 USD |
0.1750 USD |
0.1771 USD |
0.1760 USD |
| 2023-09-22 |
0.1743 USD |
144,999.6102 BAT |
0.1727 USD |
0.1722 USD |
0.1764 USD |
0.1736 USD |
| 2023-09-21 |
0.1717 USD |
85,806.2965 BAT |
0.1753 USD |
0.1696 USD |
0.1755 USD |
0.1721 USD |
| 2023-09-20 |
0.1753 USD |
227,620.0000 BAT |
0.1747 USD |
0.1737 USD |
0.1767 USD |
0.1756 USD |
| 2023-09-19 |
0.1758 USD |
93,704.1102 BAT |
0.1714 USD |
0.1710 USD |
0.1784 USD |
0.1750 USD |
| 2023-09-18 |
0.1724 USD |
54,944.7116 BAT |
0.1675 USD |
0.1674 USD |
0.1752 USD |
0.1714 USD |
| 2023-09-17 |
0.1693 USD |
36,781.7770 BAT |
0.1755 USD |
0.1671 USD |
0.1755 USD |
0.1684 USD |
| 2023-09-16 |
0.1771 USD |
48,864.3306 BAT |
0.1757 USD |
0.1752 USD |
0.1787 USD |
0.1760 USD |
| 2023-09-15 |
0.1724 USD |
94,390.0818 BAT |
0.1722 USD |
0.1713 USD |
0.1753 USD |
0.1750 USD |
| 2023-09-14 |
0.1703 USD |
37,237.2173 BAT |
0.1674 USD |
0.1674 USD |
0.1721 USD |
0.1715 USD |
| 2023-09-13 |
0.1640 USD |
184,445.5221 BAT |
0.1609 USD |
0.1608 USD |
0.1688 USD |
0.1671 USD |
| 2023-09-12 |
0.1638 USD |
62,915.1163 BAT |
0.1604 USD |
0.1601 USD |
0.1669 USD |
0.1616 USD |
| 2023-09-11 |
0.1618 USD |
167,405.9834 BAT |
0.1664 USD |
0.1571 USD |
0.1677 USD |
0.1598 USD |
| 2023-09-10 |
0.1649 USD |
185,529.4013 BAT |
0.1690 USD |
0.1603 USD |
0.1693 USD |
0.1671 USD |
| 2023-09-09 |
0.1696 USD |
14,949.7473 BAT |
0.1705 USD |
0.1683 USD |
0.1708 USD |
0.1705 USD |
| 2023-09-08 |
0.1687 USD |
111,308.7936 BAT |
0.1725 USD |
0.1673 USD |
0.1725 USD |
0.1706 USD |
| 2023-09-07 |
0.1687 USD |
54,275.8690 BAT |
0.1693 USD |
0.1675 USD |
0.1723 USD |
0.1723 USD |
| 2023-09-06 |
0.1712 USD |
64,530.6618 BAT |
0.1684 USD |
0.1673 USD |
0.1731 USD |
0.1707 USD |
| 2023-09-05 |
0.1677 USD |
252,132.9480 BAT |
0.1680 USD |
0.1656 USD |
0.1687 USD |
0.1674 USD |
| 2023-09-04 |
0.1673 USD |
52,822.0009 BAT |
0.1666 USD |
0.1659 USD |
0.1696 USD |
0.1676 USD |
| 2023-09-03 |
0.1672 USD |
140,359.7529 BAT |
0.1674 USD |
0.1646 USD |
0.1681 USD |
0.1659 USD |
| 2023-09-02 |
0.1681 USD |
59,333.9050 BAT |
0.1671 USD |
0.1659 USD |
0.1715 USD |
0.1666 USD |
| 2023-09-01 |
0.1680 USD |
106,700.1495 BAT |
0.1697 USD |
0.1640 USD |
0.1706 USD |
0.1658 USD |
| 2023-08-31 |
0.1724 USD |
162,635.6716 BAT |
0.1781 USD |
0.1671 USD |
0.1782 USD |
0.1703 USD |
| 2023-08-30 |
0.1788 USD |
47,823.1567 BAT |
0.1802 USD |
0.1762 USD |
0.1815 USD |
0.1781 USD |
| 2023-08-29 |
0.1772 USD |
204,974.6372 BAT |
0.1733 USD |
0.1671 USD |
0.1815 USD |
0.1798 USD |
| 2023-08-28 |
0.1713 USD |
45,577.7164 BAT |
0.1735 USD |
0.1692 USD |
0.1739 USD |
0.1731 USD |
| 2023-08-27 |
0.1709 USD |
32,362.8811 BAT |
0.1736 USD |
0.1704 USD |
0.1742 USD |
0.1733 USD |
| 2023-08-26 |
0.1742 USD |
13,953.0576 BAT |
0.1737 USD |
0.1720 USD |
0.1754 USD |
0.1727 USD |
| 2023-08-25 |
0.1724 USD |
24,302.3792 BAT |
0.1735 USD |
0.1705 USD |
0.1745 USD |
0.1737 USD |
| 2023-08-24 |
0.1746 USD |
16,114.4347 BAT |
0.1765 USD |
0.1707 USD |
0.1767 USD |
0.1724 USD |
| 2023-08-23 |
0.1735 USD |
114,111.9272 BAT |
0.1733 USD |
0.1712 USD |
0.1775 USD |
0.1761 USD |
| 2023-08-22 |
0.1729 USD |
733,358.3312 BAT |
0.1711 USD |
0.1672 USD |
0.1770 USD |
0.1682 USD |
| 2023-08-21 |
0.1750 USD |
351,014.0386 BAT |
0.1757 USD |
0.1675 USD |
0.1794 USD |
0.1710 USD |
| 2023-08-20 |
0.1751 USD |
79,405.4402 BAT |
0.1746 USD |
0.1734 USD |
0.1764 USD |
0.1753 USD |
| 2023-08-19 |
0.1716 USD |
140,707.0232 BAT |
0.1710 USD |
0.1691 USD |
0.1743 USD |
0.1734 USD |
| 2023-08-18 |
0.1687 USD |
249,145.9090 BAT |
0.1663 USD |
0.1651 USD |
0.1720 USD |
0.1720 USD |
| 2023-08-17 |
0.1698 USD |
737,582.7323 BAT |
0.1868 USD |
0.1499 USD |
0.1882 USD |
0.1639 USD |