Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2219 USD |
15,192.5883 BAT |
0.2214 USD |
0.2208 USD |
0.2242 USD |
0.2226 USD |
| 2023-05-22 |
0.2221 USD |
13,193.5275 BAT |
0.2150 USD |
0.2150 USD |
0.2226 USD |
0.2218 USD |
| 2023-05-21 |
0.2185 USD |
3,239.4809 BAT |
0.2210 USD |
0.2158 USD |
0.2210 USD |
0.2158 USD |
| 2023-05-20 |
0.2207 USD |
6,504.4397 BAT |
0.2208 USD |
0.2203 USD |
0.2216 USD |
0.2206 USD |
| 2023-05-19 |
0.2227 USD |
27,252.5895 BAT |
0.2231 USD |
0.2216 USD |
0.2237 USD |
0.2220 USD |
| 2023-05-18 |
0.2234 USD |
4,641.8045 BAT |
0.2244 USD |
0.2191 USD |
0.2248 USD |
0.2232 USD |
| 2023-05-17 |
0.2229 USD |
106,983.4679 BAT |
0.2208 USD |
0.2185 USD |
0.2263 USD |
0.2249 USD |
| 2023-05-16 |
0.2185 USD |
65,664.4615 BAT |
0.2195 USD |
0.2165 USD |
0.2213 USD |
0.2213 USD |
| 2023-05-15 |
0.2198 USD |
82,487.0017 BAT |
0.2152 USD |
0.2140 USD |
0.2210 USD |
0.2210 USD |
| 2023-05-14 |
0.2130 USD |
3,309.9376 BAT |
0.2112 USD |
0.2112 USD |
0.2154 USD |
0.2154 USD |
| 2023-05-13 |
0.2119 USD |
27,038.9480 BAT |
0.2123 USD |
0.2100 USD |
0.2131 USD |
0.2118 USD |
| 2023-05-12 |
0.2060 USD |
148,787.0781 BAT |
0.2109 USD |
0.2043 USD |
0.2120 USD |
0.2120 USD |
| 2023-05-11 |
0.2242 USD |
222,444.7518 BAT |
0.2205 USD |
0.2083 USD |
0.2302 USD |
0.2126 USD |
| 2023-05-10 |
0.2180 USD |
1,210,253.3640 BAT |
0.2180 USD |
0.2083 USD |
0.2223 USD |
0.2185 USD |
| 2023-05-09 |
0.2159 USD |
44,363.4176 BAT |
0.2142 USD |
0.2131 USD |
0.2182 USD |
0.2173 USD |
| 2023-05-08 |
0.2152 USD |
423,263.6210 BAT |
0.2265 USD |
0.2044 USD |
0.2265 USD |
0.2109 USD |
| 2023-05-07 |
0.2312 USD |
55,691.1192 BAT |
0.2331 USD |
0.2300 USD |
0.2333 USD |
0.2320 USD |
| 2023-05-06 |
0.2332 USD |
62,632.5313 BAT |
0.2433 USD |
0.2300 USD |
0.2447 USD |
0.2329 USD |
| 2023-05-05 |
0.2408 USD |
65,654.5009 BAT |
0.2389 USD |
0.2375 USD |
0.2447 USD |
0.2441 USD |
| 2023-05-04 |
0.2389 USD |
26,498.0036 BAT |
0.2425 USD |
0.2373 USD |
0.2425 USD |
0.2382 USD |
| 2023-05-03 |
0.2347 USD |
79,162.1261 BAT |
0.2378 USD |
0.2325 USD |
0.2432 USD |
0.2425 USD |
| 2023-05-02 |
0.2367 USD |
28,180.8456 BAT |
0.2349 USD |
0.2335 USD |
0.2389 USD |
0.2389 USD |
| 2023-05-01 |
0.2388 USD |
107,921.6552 BAT |
0.2450 USD |
0.2335 USD |
0.2450 USD |
0.2350 USD |
| 2023-04-30 |
0.2483 USD |
17,620.0577 BAT |
0.2518 USD |
0.2455 USD |
0.2529 USD |
0.2477 USD |
| 2023-04-29 |
0.2531 USD |
11,033.3957 BAT |
0.2521 USD |
0.2506 USD |
0.2552 USD |
0.2523 USD |
| 2023-04-28 |
0.2531 USD |
235,978.6828 BAT |
0.2551 USD |
0.2493 USD |
0.2551 USD |
0.2516 USD |
| 2023-04-27 |
0.2535 USD |
33,262.3115 BAT |
0.2498 USD |
0.2469 USD |
0.2576 USD |
0.2559 USD |
| 2023-04-26 |
0.2478 USD |
62,061.7355 BAT |
0.2503 USD |
0.2358 USD |
0.2630 USD |
0.2489 USD |
| 2023-04-25 |
0.2430 USD |
144,988.4871 BAT |
0.2448 USD |
0.2412 USD |
0.2518 USD |
0.2503 USD |
| 2023-04-24 |
0.2495 USD |
63,218.3858 BAT |
0.2542 USD |
0.2445 USD |
0.2558 USD |
0.2485 USD |
| 2023-04-23 |
0.2520 USD |
71,495.9794 BAT |
0.2544 USD |
0.2470 USD |
0.2550 USD |
0.2524 USD |
| 2023-04-22 |
0.2501 USD |
57,231.9001 BAT |
0.2465 USD |
0.2465 USD |
0.2536 USD |
0.2536 USD |
| 2023-04-21 |
0.2537 USD |
210,750.8964 BAT |
0.2540 USD |
0.2445 USD |
0.2619 USD |
0.2445 USD |
| 2023-04-20 |
0.2557 USD |
119,148.5214 BAT |
0.2615 USD |
0.2507 USD |
0.2620 USD |
0.2537 USD |
| 2023-04-19 |
0.2689 USD |
338,593.7268 BAT |
0.2845 USD |
0.2594 USD |
0.2845 USD |
0.2637 USD |
| 2023-04-18 |
0.2841 USD |
118,699.7940 BAT |
0.2780 USD |
0.2755 USD |
0.2888 USD |
0.2827 USD |
| 2023-04-17 |
0.2804 USD |
352,468.1467 BAT |
0.2893 USD |
0.2764 USD |
0.2893 USD |
0.2789 USD |
| 2023-04-16 |
0.2885 USD |
431,634.6724 BAT |
0.2849 USD |
0.2814 USD |
0.2928 USD |
0.2919 USD |
| 2023-04-15 |
0.2840 USD |
143,966.4751 BAT |
0.2853 USD |
0.2806 USD |
0.2878 USD |
0.2845 USD |
| 2023-04-14 |
0.2856 USD |
370,458.0801 BAT |
0.2810 USD |
0.2768 USD |
0.2912 USD |
0.2857 USD |
| 2023-04-13 |
0.2789 USD |
76,780.2945 BAT |
0.2831 USD |
0.2740 USD |
0.2831 USD |
0.2813 USD |
| 2023-04-12 |
0.2723 USD |
234,397.4182 BAT |
0.2800 USD |
0.2663 USD |
0.2823 USD |
0.2815 USD |
| 2023-04-11 |
0.2817 USD |
57,441.0348 BAT |
0.2815 USD |
0.2793 USD |
0.2845 USD |
0.2813 USD |
| 2023-04-10 |
0.2769 USD |
86,015.1123 BAT |
0.2789 USD |
0.2716 USD |
0.2797 USD |
0.2772 USD |
| 2023-04-09 |
0.2722 USD |
152,864.6056 BAT |
0.2826 USD |
0.2674 USD |
0.2826 USD |
0.2772 USD |
| 2023-04-08 |
0.2880 USD |
171,738.8890 BAT |
0.2945 USD |
0.2823 USD |
0.2945 USD |
0.2823 USD |
| 2023-04-07 |
0.2910 USD |
754,828.5659 BAT |
0.2835 USD |
0.2829 USD |
0.2988 USD |
0.2918 USD |
| 2023-04-06 |
0.2840 USD |
254,744.8547 BAT |
0.2927 USD |
0.2771 USD |
0.2927 USD |
0.2839 USD |
| 2023-04-05 |
0.3037 USD |
1,909,834.4584 BAT |
0.2780 USD |
0.2776 USD |
0.3237 USD |
0.2941 USD |
| 2023-04-04 |
0.2776 USD |
589,073.9581 BAT |
0.2743 USD |
0.2657 USD |
0.2847 USD |
0.2780 USD |