Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2152 USD |
423,263.6210 BAT |
0.2265 USD |
0.2044 USD |
0.2265 USD |
0.2109 USD |
| 2023-05-07 |
0.2312 USD |
55,691.1192 BAT |
0.2331 USD |
0.2300 USD |
0.2333 USD |
0.2320 USD |
| 2023-05-06 |
0.2332 USD |
62,632.5313 BAT |
0.2433 USD |
0.2300 USD |
0.2447 USD |
0.2329 USD |
| 2023-05-05 |
0.2408 USD |
65,654.5009 BAT |
0.2389 USD |
0.2375 USD |
0.2447 USD |
0.2441 USD |
| 2023-05-04 |
0.2389 USD |
26,498.0036 BAT |
0.2425 USD |
0.2373 USD |
0.2425 USD |
0.2382 USD |
| 2023-05-03 |
0.2347 USD |
79,162.1261 BAT |
0.2378 USD |
0.2325 USD |
0.2432 USD |
0.2425 USD |
| 2023-05-02 |
0.2367 USD |
28,180.8456 BAT |
0.2349 USD |
0.2335 USD |
0.2389 USD |
0.2389 USD |
| 2023-05-01 |
0.2388 USD |
107,921.6552 BAT |
0.2450 USD |
0.2335 USD |
0.2450 USD |
0.2350 USD |
| 2023-04-30 |
0.2483 USD |
17,620.0577 BAT |
0.2518 USD |
0.2455 USD |
0.2529 USD |
0.2477 USD |
| 2023-04-29 |
0.2531 USD |
11,033.3957 BAT |
0.2521 USD |
0.2506 USD |
0.2552 USD |
0.2523 USD |
| 2023-04-28 |
0.2531 USD |
235,978.6828 BAT |
0.2551 USD |
0.2493 USD |
0.2551 USD |
0.2516 USD |
| 2023-04-27 |
0.2535 USD |
33,262.3115 BAT |
0.2498 USD |
0.2469 USD |
0.2576 USD |
0.2559 USD |
| 2023-04-26 |
0.2478 USD |
62,061.7355 BAT |
0.2503 USD |
0.2358 USD |
0.2630 USD |
0.2489 USD |
| 2023-04-25 |
0.2430 USD |
144,988.4871 BAT |
0.2448 USD |
0.2412 USD |
0.2518 USD |
0.2503 USD |
| 2023-04-24 |
0.2495 USD |
63,218.3858 BAT |
0.2542 USD |
0.2445 USD |
0.2558 USD |
0.2485 USD |
| 2023-04-23 |
0.2520 USD |
71,495.9794 BAT |
0.2544 USD |
0.2470 USD |
0.2550 USD |
0.2524 USD |
| 2023-04-22 |
0.2501 USD |
57,231.9001 BAT |
0.2465 USD |
0.2465 USD |
0.2536 USD |
0.2536 USD |
| 2023-04-21 |
0.2537 USD |
210,750.8964 BAT |
0.2540 USD |
0.2445 USD |
0.2619 USD |
0.2445 USD |
| 2023-04-20 |
0.2557 USD |
119,148.5214 BAT |
0.2615 USD |
0.2507 USD |
0.2620 USD |
0.2537 USD |
| 2023-04-19 |
0.2689 USD |
338,593.7268 BAT |
0.2845 USD |
0.2594 USD |
0.2845 USD |
0.2637 USD |
| 2023-04-18 |
0.2841 USD |
118,699.7940 BAT |
0.2780 USD |
0.2755 USD |
0.2888 USD |
0.2827 USD |
| 2023-04-17 |
0.2804 USD |
352,468.1467 BAT |
0.2893 USD |
0.2764 USD |
0.2893 USD |
0.2789 USD |
| 2023-04-16 |
0.2885 USD |
431,634.6724 BAT |
0.2849 USD |
0.2814 USD |
0.2928 USD |
0.2919 USD |
| 2023-04-15 |
0.2840 USD |
143,966.4751 BAT |
0.2853 USD |
0.2806 USD |
0.2878 USD |
0.2845 USD |
| 2023-04-14 |
0.2856 USD |
370,458.0801 BAT |
0.2810 USD |
0.2768 USD |
0.2912 USD |
0.2857 USD |
| 2023-04-13 |
0.2789 USD |
76,780.2945 BAT |
0.2831 USD |
0.2740 USD |
0.2831 USD |
0.2813 USD |
| 2023-04-12 |
0.2723 USD |
234,397.4182 BAT |
0.2800 USD |
0.2663 USD |
0.2823 USD |
0.2815 USD |
| 2023-04-11 |
0.2817 USD |
57,441.0348 BAT |
0.2815 USD |
0.2793 USD |
0.2845 USD |
0.2813 USD |
| 2023-04-10 |
0.2769 USD |
86,015.1123 BAT |
0.2789 USD |
0.2716 USD |
0.2797 USD |
0.2772 USD |
| 2023-04-09 |
0.2722 USD |
152,864.6056 BAT |
0.2826 USD |
0.2674 USD |
0.2826 USD |
0.2772 USD |
| 2023-04-08 |
0.2880 USD |
171,738.8890 BAT |
0.2945 USD |
0.2823 USD |
0.2945 USD |
0.2823 USD |
| 2023-04-07 |
0.2910 USD |
754,828.5659 BAT |
0.2835 USD |
0.2829 USD |
0.2988 USD |
0.2918 USD |
| 2023-04-06 |
0.2840 USD |
254,744.8547 BAT |
0.2927 USD |
0.2771 USD |
0.2927 USD |
0.2839 USD |
| 2023-04-05 |
0.3037 USD |
1,909,834.4584 BAT |
0.2780 USD |
0.2776 USD |
0.3237 USD |
0.2941 USD |
| 2023-04-04 |
0.2776 USD |
589,073.9581 BAT |
0.2743 USD |
0.2657 USD |
0.2847 USD |
0.2780 USD |
| 2023-04-03 |
0.2667 USD |
430,236.2674 BAT |
0.2641 USD |
0.2581 USD |
0.2772 USD |
0.2730 USD |
| 2023-04-02 |
0.2846 USD |
922,441.6455 BAT |
0.2722 USD |
0.2598 USD |
0.2994 USD |
0.2632 USD |
| 2023-04-01 |
0.2796 USD |
1,117,090.0431 BAT |
0.2673 USD |
0.2673 USD |
0.2916 USD |
0.2725 USD |
| 2023-03-31 |
0.2652 USD |
1,726,951.6482 BAT |
0.2499 USD |
0.2436 USD |
0.2702 USD |
0.2673 USD |
| 2023-03-30 |
0.2534 USD |
243,577.6855 BAT |
0.2560 USD |
0.2439 USD |
0.2575 USD |
0.2496 USD |
| 2023-03-29 |
0.2536 USD |
1,019,055.9953 BAT |
0.2433 USD |
0.2433 USD |
0.2564 USD |
0.2546 USD |
| 2023-03-28 |
0.2403 USD |
777,162.2064 BAT |
0.2339 USD |
0.2335 USD |
0.2426 USD |
0.2418 USD |
| 2023-03-27 |
0.2381 USD |
234,865.5268 BAT |
0.2455 USD |
0.2323 USD |
0.2455 USD |
0.2354 USD |
| 2023-03-26 |
0.2523 USD |
638,172.4919 BAT |
0.2361 USD |
0.2359 USD |
0.2575 USD |
0.2456 USD |
| 2023-03-25 |
0.2342 USD |
198,346.8427 BAT |
0.2411 USD |
0.2326 USD |
0.2424 USD |
0.2337 USD |
| 2023-03-24 |
0.2444 USD |
330,229.0039 BAT |
0.2534 USD |
0.2389 USD |
0.2541 USD |
0.2422 USD |
| 2023-03-23 |
0.2518 USD |
307,832.6147 BAT |
0.2396 USD |
0.2357 USD |
0.2560 USD |
0.2541 USD |
| 2023-03-22 |
0.2447 USD |
361,632.0883 BAT |
0.2525 USD |
0.2319 USD |
0.2525 USD |
0.2371 USD |
| 2023-03-21 |
0.2429 USD |
721,481.3544 BAT |
0.2466 USD |
0.2331 USD |
0.2526 USD |
0.2524 USD |
| 2023-03-20 |
0.2526 USD |
230,979.2595 BAT |
0.2579 USD |
0.2440 USD |
0.2618 USD |
0.2497 USD |