Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2907 USD |
1,783,841.4271 BAT |
0.2713 USD |
0.2674 USD |
0.3001 USD |
0.2856 USD |
| 2023-02-11 |
0.2694 USD |
292,951.0784 BAT |
0.2707 USD |
0.2665 USD |
0.2722 USD |
0.2722 USD |
| 2023-02-10 |
0.2692 USD |
519,835.8613 BAT |
0.2662 USD |
0.2631 USD |
0.2768 USD |
0.2752 USD |
| 2023-02-09 |
0.2884 USD |
1,159,426.5884 BAT |
0.3006 USD |
0.2583 USD |
0.3053 USD |
0.2616 USD |
| 2023-02-08 |
0.3126 USD |
1,512,697.8070 BAT |
0.3005 USD |
0.2911 USD |
0.3202 USD |
0.3002 USD |
| 2023-02-07 |
0.2848 USD |
1,196,371.8016 BAT |
0.2761 USD |
0.2740 USD |
0.2967 USD |
0.2960 USD |
| 2023-02-06 |
0.2828 USD |
447,704.5784 BAT |
0.2841 USD |
0.2767 USD |
0.2911 USD |
0.2822 USD |
| 2023-02-05 |
0.2975 USD |
1,729,000.7688 BAT |
0.2813 USD |
0.2709 USD |
0.3113 USD |
0.2840 USD |
| 2023-02-04 |
0.2797 USD |
713,957.8645 BAT |
0.2767 USD |
0.2744 USD |
0.2852 USD |
0.2790 USD |
| 2023-02-03 |
0.2714 USD |
671,661.5770 BAT |
0.2686 USD |
0.2645 USD |
0.2764 USD |
0.2762 USD |
| 2023-02-02 |
0.2714 USD |
377,837.8410 BAT |
0.2714 USD |
0.2657 USD |
0.2760 USD |
0.2660 USD |
| 2023-02-01 |
0.2606 USD |
917,434.7943 BAT |
0.2534 USD |
0.2497 USD |
0.2714 USD |
0.2707 USD |
| 2023-01-31 |
0.2506 USD |
322,386.5657 BAT |
0.2453 USD |
0.2440 USD |
0.2549 USD |
0.2526 USD |
| 2023-01-30 |
0.2535 USD |
376,887.9071 BAT |
0.2733 USD |
0.2413 USD |
0.2733 USD |
0.2413 USD |
| 2023-01-29 |
0.2718 USD |
413,597.6921 BAT |
0.2599 USD |
0.2595 USD |
0.2748 USD |
0.2735 USD |
| 2023-01-28 |
0.2618 USD |
247,421.1667 BAT |
0.2657 USD |
0.2558 USD |
0.2705 USD |
0.2602 USD |
| 2023-01-27 |
0.2597 USD |
291,090.2295 BAT |
0.2608 USD |
0.2515 USD |
0.2647 USD |
0.2633 USD |
| 2023-01-26 |
0.2660 USD |
963,383.2207 BAT |
0.2550 USD |
0.2548 USD |
0.2750 USD |
0.2604 USD |
| 2023-01-25 |
0.2427 USD |
854,785.5110 BAT |
0.2400 USD |
0.2345 USD |
0.2561 USD |
0.2496 USD |
| 2023-01-24 |
0.2563 USD |
638,966.3151 BAT |
0.2596 USD |
0.2466 USD |
0.2697 USD |
0.2466 USD |
| 2023-01-23 |
0.2569 USD |
415,396.9496 BAT |
0.2454 USD |
0.2454 USD |
0.2656 USD |
0.2550 USD |
| 2023-01-22 |
0.2477 USD |
181,647.7146 BAT |
0.2454 USD |
0.2392 USD |
0.2530 USD |
0.2392 USD |
| 2023-01-21 |
0.2496 USD |
276,817.6303 BAT |
0.2536 USD |
0.2445 USD |
0.2564 USD |
0.2465 USD |
| 2023-01-20 |
0.2435 USD |
488,615.6421 BAT |
0.2407 USD |
0.2338 USD |
0.2533 USD |
0.2523 USD |
| 2023-01-19 |
0.2397 USD |
1,951,687.0213 BAT |
0.2229 USD |
0.2212 USD |
0.2535 USD |
0.2370 USD |
| 2023-01-18 |
0.2290 USD |
1,507,125.0847 BAT |
0.2296 USD |
0.2173 USD |
0.2469 USD |
0.2245 USD |
| 2023-01-17 |
0.2302 USD |
50,256.2295 BAT |
0.2301 USD |
0.2263 USD |
0.2347 USD |
0.2314 USD |
| 2023-01-16 |
0.2295 USD |
86,870.1893 BAT |
0.2336 USD |
0.2206 USD |
0.2397 USD |
0.2295 USD |
| 2023-01-15 |
0.2320 USD |
258,746.3294 BAT |
0.2267 USD |
0.2208 USD |
0.2362 USD |
0.2326 USD |
| 2023-01-14 |
0.2223 USD |
614,278.2162 BAT |
0.2143 USD |
0.2143 USD |
0.2396 USD |
0.2261 USD |
| 2023-01-13 |
0.2060 USD |
1,037,494.1775 BAT |
0.2053 USD |
0.2029 USD |
0.2149 USD |
0.2131 USD |
| 2023-01-12 |
0.2020 USD |
227,176.3625 BAT |
0.2012 USD |
0.1954 USD |
0.2079 USD |
0.2054 USD |
| 2023-01-11 |
0.1926 USD |
51,514.3322 BAT |
0.1970 USD |
0.1909 USD |
0.1970 USD |
0.1946 USD |
| 2023-01-10 |
0.1967 USD |
241,206.7326 BAT |
0.1981 USD |
0.1917 USD |
0.1992 USD |
0.1962 USD |
| 2023-01-09 |
0.1953 USD |
139,247.6546 BAT |
0.1877 USD |
0.1865 USD |
0.2003 USD |
0.1961 USD |
| 2023-01-08 |
0.1796 USD |
182,007.2640 BAT |
0.1792 USD |
0.1777 USD |
0.1849 USD |
0.1849 USD |
| 2023-01-07 |
0.1814 USD |
44,766.5425 BAT |
0.1779 USD |
0.1779 USD |
0.1826 USD |
0.1808 USD |
| 2023-01-06 |
0.1746 USD |
225,553.5557 BAT |
0.1769 USD |
0.1711 USD |
0.1786 USD |
0.1779 USD |
| 2023-01-05 |
0.1772 USD |
252,401.1984 BAT |
0.1829 USD |
0.1754 USD |
0.1832 USD |
0.1765 USD |
| 2023-01-04 |
0.1782 USD |
182,981.1068 BAT |
0.1734 USD |
0.1734 USD |
0.1830 USD |
0.1797 USD |
| 2023-01-03 |
0.1724 USD |
56,994.7449 BAT |
0.1717 USD |
0.1704 USD |
0.1736 USD |
0.1721 USD |
| 2023-01-02 |
0.1713 USD |
38,946.4314 BAT |
0.1676 USD |
0.1652 USD |
0.1748 USD |
0.1733 USD |
| 2023-01-01 |
0.1679 USD |
90,188.1276 BAT |
0.1659 USD |
0.1647 USD |
0.1693 USD |
0.1685 USD |
| 2022-12-31 |
0.1667 USD |
139,202.4814 BAT |
0.1654 USD |
0.1653 USD |
0.1691 USD |
0.1654 USD |
| 2022-12-30 |
0.1641 USD |
634,574.6960 BAT |
0.1655 USD |
0.1606 USD |
0.1665 USD |
0.1658 USD |
| 2022-12-29 |
0.1667 USD |
294,558.1641 BAT |
0.1675 USD |
0.1620 USD |
0.1686 USD |
0.1624 USD |
| 2022-12-28 |
0.1701 USD |
255,497.9513 BAT |
0.1776 USD |
0.1663 USD |
0.1776 USD |
0.1669 USD |
| 2022-12-27 |
0.1800 USD |
237,057.8304 BAT |
0.1854 USD |
0.1769 USD |
0.1859 USD |
0.1776 USD |
| 2022-12-26 |
0.1873 USD |
108,048.3661 BAT |
0.1861 USD |
0.1836 USD |
0.1876 USD |
0.1856 USD |
| 2022-12-25 |
0.1880 USD |
78,337.0510 BAT |
0.1889 USD |
0.1845 USD |
0.1889 USD |
0.1845 USD |