Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.2526 USD |
230,979.2595 BAT |
0.2579 USD |
0.2440 USD |
0.2618 USD |
0.2497 USD |
| 2023-03-19 |
0.2555 USD |
299,164.3924 BAT |
0.2469 USD |
0.2458 USD |
0.2601 USD |
0.2586 USD |
| 2023-03-18 |
0.2573 USD |
657,610.8068 BAT |
0.2566 USD |
0.2451 USD |
0.2647 USD |
0.2463 USD |
| 2023-03-17 |
0.2468 USD |
285,352.9511 BAT |
0.2353 USD |
0.2334 USD |
0.2541 USD |
0.2506 USD |
| 2023-03-16 |
0.2322 USD |
118,886.0414 BAT |
0.2333 USD |
0.2281 USD |
0.2361 USD |
0.2345 USD |
| 2023-03-15 |
0.2417 USD |
481,324.5302 BAT |
0.2507 USD |
0.2271 USD |
0.2545 USD |
0.2335 USD |
| 2023-03-14 |
0.2481 USD |
1,030,037.1329 BAT |
0.2400 USD |
0.2355 USD |
0.2587 USD |
0.2499 USD |
| 2023-03-13 |
0.2330 USD |
718,709.4365 BAT |
0.2259 USD |
0.2189 USD |
0.2401 USD |
0.2382 USD |
| 2023-03-12 |
0.2119 USD |
376,545.5729 BAT |
0.2085 USD |
0.2047 USD |
0.2230 USD |
0.2216 USD |
| 2023-03-11 |
0.2088 USD |
1,240,393.6426 BAT |
0.2147 USD |
0.2020 USD |
0.2196 USD |
0.2062 USD |
| 2023-03-10 |
0.2114 USD |
997,248.7243 BAT |
0.2183 USD |
0.2054 USD |
0.2202 USD |
0.2138 USD |
| 2023-03-09 |
0.2300 USD |
207,557.0103 BAT |
0.2364 USD |
0.2172 USD |
0.2433 USD |
0.2202 USD |
| 2023-03-08 |
0.2430 USD |
534,460.5605 BAT |
0.2511 USD |
0.2338 USD |
0.2522 USD |
0.2369 USD |
| 2023-03-07 |
0.2559 USD |
154,844.0406 BAT |
0.2587 USD |
0.2429 USD |
0.2634 USD |
0.2488 USD |
| 2023-03-06 |
0.2547 USD |
263,362.1730 BAT |
0.2549 USD |
0.2506 USD |
0.2622 USD |
0.2591 USD |
| 2023-03-05 |
0.2627 USD |
175,201.9238 BAT |
0.2591 USD |
0.2583 USD |
0.2643 USD |
0.2586 USD |
| 2023-03-04 |
0.2614 USD |
123,132.8385 BAT |
0.2695 USD |
0.2528 USD |
0.2730 USD |
0.2581 USD |
| 2023-03-03 |
0.2688 USD |
621,991.0274 BAT |
0.2931 USD |
0.2556 USD |
0.2931 USD |
0.2675 USD |
| 2023-03-02 |
0.2910 USD |
558,827.9216 BAT |
0.3017 USD |
0.2833 USD |
0.3088 USD |
0.2914 USD |
| 2023-03-01 |
0.2955 USD |
307,359.9347 BAT |
0.2888 USD |
0.2849 USD |
0.3005 USD |
0.2978 USD |
| 2023-02-28 |
0.2964 USD |
231,547.8532 BAT |
0.3043 USD |
0.2887 USD |
0.3048 USD |
0.2913 USD |
| 2023-02-27 |
0.3077 USD |
199,797.7785 BAT |
0.3111 USD |
0.3023 USD |
0.3152 USD |
0.3048 USD |
| 2023-02-26 |
0.3072 USD |
341,995.3541 BAT |
0.2918 USD |
0.2909 USD |
0.3140 USD |
0.3107 USD |
| 2023-02-25 |
0.2907 USD |
69,729.0819 BAT |
0.3006 USD |
0.2827 USD |
0.3007 USD |
0.2911 USD |
| 2023-02-24 |
0.3067 USD |
312,124.4345 BAT |
0.3181 USD |
0.2940 USD |
0.3212 USD |
0.2953 USD |
| 2023-02-23 |
0.3249 USD |
634,607.1033 BAT |
0.3272 USD |
0.3150 USD |
0.3306 USD |
0.3172 USD |
| 2023-02-22 |
0.3206 USD |
1,694,453.4827 BAT |
0.3084 USD |
0.3084 USD |
0.3357 USD |
0.3278 USD |
| 2023-02-21 |
0.3152 USD |
987,859.3485 BAT |
0.3164 USD |
0.3020 USD |
0.3206 USD |
0.3069 USD |
| 2023-02-20 |
0.3155 USD |
374,248.6906 BAT |
0.3116 USD |
0.3026 USD |
0.3223 USD |
0.3190 USD |
| 2023-02-19 |
0.3077 USD |
231,766.4781 BAT |
0.3076 USD |
0.3004 USD |
0.3125 USD |
0.3067 USD |
| 2023-02-18 |
0.3064 USD |
93,332.4078 BAT |
0.3073 USD |
0.3022 USD |
0.3090 USD |
0.3076 USD |
| 2023-02-17 |
0.2993 USD |
76,128.9760 BAT |
0.2928 USD |
0.2898 USD |
0.3083 USD |
0.3060 USD |
| 2023-02-16 |
0.3126 USD |
200,194.6641 BAT |
0.3149 USD |
0.3014 USD |
0.3179 USD |
0.3014 USD |
| 2023-02-15 |
0.2988 USD |
419,238.9767 BAT |
0.2969 USD |
0.2945 USD |
0.3140 USD |
0.3140 USD |
| 2023-02-14 |
0.2914 USD |
1,530,749.3633 BAT |
0.2841 USD |
0.2784 USD |
0.3048 USD |
0.2978 USD |
| 2023-02-13 |
0.2798 USD |
927,696.6925 BAT |
0.2809 USD |
0.2682 USD |
0.2909 USD |
0.2864 USD |
| 2023-02-12 |
0.2907 USD |
1,783,841.4271 BAT |
0.2713 USD |
0.2674 USD |
0.3001 USD |
0.2856 USD |
| 2023-02-11 |
0.2694 USD |
292,951.0784 BAT |
0.2707 USD |
0.2665 USD |
0.2722 USD |
0.2722 USD |
| 2023-02-10 |
0.2692 USD |
519,835.8613 BAT |
0.2662 USD |
0.2631 USD |
0.2768 USD |
0.2752 USD |
| 2023-02-09 |
0.2884 USD |
1,159,426.5884 BAT |
0.3006 USD |
0.2583 USD |
0.3053 USD |
0.2616 USD |
| 2023-02-08 |
0.3126 USD |
1,512,697.8070 BAT |
0.3005 USD |
0.2911 USD |
0.3202 USD |
0.3002 USD |
| 2023-02-07 |
0.2848 USD |
1,196,371.8016 BAT |
0.2761 USD |
0.2740 USD |
0.2967 USD |
0.2960 USD |
| 2023-02-06 |
0.2828 USD |
447,704.5784 BAT |
0.2841 USD |
0.2767 USD |
0.2911 USD |
0.2822 USD |
| 2023-02-05 |
0.2975 USD |
1,729,000.7688 BAT |
0.2813 USD |
0.2709 USD |
0.3113 USD |
0.2840 USD |
| 2023-02-04 |
0.2797 USD |
713,957.8645 BAT |
0.2767 USD |
0.2744 USD |
0.2852 USD |
0.2790 USD |
| 2023-02-03 |
0.2714 USD |
671,661.5770 BAT |
0.2686 USD |
0.2645 USD |
0.2764 USD |
0.2762 USD |
| 2023-02-02 |
0.2714 USD |
377,837.8410 BAT |
0.2714 USD |
0.2657 USD |
0.2760 USD |
0.2660 USD |
| 2023-02-01 |
0.2606 USD |
917,434.7943 BAT |
0.2534 USD |
0.2497 USD |
0.2714 USD |
0.2707 USD |
| 2023-01-31 |
0.2506 USD |
322,386.5657 BAT |
0.2453 USD |
0.2440 USD |
0.2549 USD |
0.2526 USD |
| 2023-01-30 |
0.2535 USD |
376,887.9071 BAT |
0.2733 USD |
0.2413 USD |
0.2733 USD |
0.2413 USD |