Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1896 USD |
32,540.9912 BAT |
0.1896 USD |
0.1884 USD |
0.1899 USD |
0.1899 USD |
| 2022-12-23 |
0.1900 USD |
82,681.7547 BAT |
0.1900 USD |
0.1889 USD |
0.1912 USD |
0.1897 USD |
| 2022-12-22 |
0.1867 USD |
256,357.6834 BAT |
0.1878 USD |
0.1841 USD |
0.1899 USD |
0.1899 USD |
| 2022-12-21 |
0.1874 USD |
157,606.2831 BAT |
0.1880 USD |
0.1851 USD |
0.1893 USD |
0.1870 USD |
| 2022-12-20 |
0.1850 USD |
215,728.0023 BAT |
0.1793 USD |
0.1792 USD |
0.1892 USD |
0.1892 USD |
| 2022-12-19 |
0.1854 USD |
180,160.7727 BAT |
0.1908 USD |
0.1810 USD |
0.1918 USD |
0.1816 USD |
| 2022-12-18 |
0.1904 USD |
27,689.7046 BAT |
0.1915 USD |
0.1886 USD |
0.1915 USD |
0.1888 USD |
| 2022-12-17 |
0.1906 USD |
54,685.2444 BAT |
0.1926 USD |
0.1867 USD |
0.1926 USD |
0.1907 USD |
| 2022-12-16 |
0.2090 USD |
1,109,787.1725 BAT |
0.2151 USD |
0.1911 USD |
0.2175 USD |
0.1950 USD |
| 2022-12-15 |
0.2166 USD |
92,472.3920 BAT |
0.2239 USD |
0.2151 USD |
0.2240 USD |
0.2156 USD |
| 2022-12-14 |
0.2243 USD |
116,373.7762 BAT |
0.2272 USD |
0.2213 USD |
0.2285 USD |
0.2239 USD |
| 2022-12-13 |
0.2215 USD |
376,869.9718 BAT |
0.2226 USD |
0.2113 USD |
0.2277 USD |
0.2262 USD |
| 2022-12-12 |
0.2185 USD |
162,762.1242 BAT |
0.2239 USD |
0.2160 USD |
0.2239 USD |
0.2218 USD |
| 2022-12-11 |
0.2278 USD |
34,906.7697 BAT |
0.2279 USD |
0.2236 USD |
0.2295 USD |
0.2236 USD |
| 2022-12-10 |
0.2261 USD |
83,178.4217 BAT |
0.2245 USD |
0.2244 USD |
0.2280 USD |
0.2272 USD |
| 2022-12-09 |
0.2245 USD |
342,095.8507 BAT |
0.2271 USD |
0.2223 USD |
0.2271 USD |
0.2229 USD |
| 2022-12-08 |
0.2245 USD |
157,315.2822 BAT |
0.2215 USD |
0.2197 USD |
0.2273 USD |
0.2261 USD |
| 2022-12-07 |
0.2252 USD |
99,321.4367 BAT |
0.2331 USD |
0.2199 USD |
0.2332 USD |
0.2223 USD |
| 2022-12-06 |
0.2324 USD |
38,692.4663 BAT |
0.2318 USD |
0.2309 USD |
0.2333 USD |
0.2325 USD |
| 2022-12-05 |
0.2346 USD |
360,790.3272 BAT |
0.2332 USD |
0.2289 USD |
0.2397 USD |
0.2307 USD |
| 2022-12-04 |
0.2311 USD |
348,063.7265 BAT |
0.2299 USD |
0.2292 USD |
0.2339 USD |
0.2333 USD |
| 2022-12-03 |
0.2367 USD |
754,656.4232 BAT |
0.2367 USD |
0.2280 USD |
0.2406 USD |
0.2286 USD |
| 2022-12-02 |
0.2359 USD |
381,675.1224 BAT |
0.2315 USD |
0.2290 USD |
0.2373 USD |
0.2370 USD |
| 2022-12-01 |
0.2346 USD |
147,392.2752 BAT |
0.2367 USD |
0.2289 USD |
0.2367 USD |
0.2300 USD |
| 2022-11-30 |
0.2324 USD |
185,097.9275 BAT |
0.2274 USD |
0.2273 USD |
0.2378 USD |
0.2369 USD |
| 2022-11-29 |
0.2269 USD |
34,125.6776 BAT |
0.2225 USD |
0.2225 USD |
0.2281 USD |
0.2253 USD |
| 2022-11-28 |
0.2235 USD |
109,857.8436 BAT |
0.2293 USD |
0.2185 USD |
0.2293 USD |
0.2230 USD |
| 2022-11-27 |
0.2302 USD |
14,295.9687 BAT |
0.2271 USD |
0.2271 USD |
0.2331 USD |
0.2318 USD |
| 2022-11-26 |
0.2327 USD |
91,122.8042 BAT |
0.2289 USD |
0.2275 USD |
0.2343 USD |
0.2279 USD |
| 2022-11-25 |
0.2278 USD |
61,625.1616 BAT |
0.2266 USD |
0.2237 USD |
0.2310 USD |
0.2270 USD |
| 2022-11-24 |
0.2303 USD |
42,564.4534 BAT |
0.2318 USD |
0.2250 USD |
0.2344 USD |
0.2285 USD |
| 2022-11-23 |
0.2277 USD |
350,126.1161 BAT |
0.2238 USD |
0.2228 USD |
0.2308 USD |
0.2302 USD |
| 2022-11-22 |
0.2192 USD |
116,959.2451 BAT |
0.2216 USD |
0.2113 USD |
0.2240 USD |
0.2237 USD |
| 2022-11-21 |
0.2175 USD |
183,339.4972 BAT |
0.2159 USD |
0.2130 USD |
0.2241 USD |
0.2195 USD |
| 2022-11-20 |
0.2305 USD |
130,550.3908 BAT |
0.2296 USD |
0.2167 USD |
0.2364 USD |
0.2167 USD |
| 2022-11-19 |
0.2241 USD |
72,191.3882 BAT |
0.2232 USD |
0.2200 USD |
0.2301 USD |
0.2301 USD |
| 2022-11-18 |
0.2246 USD |
180,426.2514 BAT |
0.2234 USD |
0.2213 USD |
0.2269 USD |
0.2239 USD |
| 2022-11-17 |
0.2227 USD |
48,629.3757 BAT |
0.2270 USD |
0.2191 USD |
0.2286 USD |
0.2235 USD |
| 2022-11-16 |
0.2278 USD |
205,528.1255 BAT |
0.2305 USD |
0.2221 USD |
0.2342 USD |
0.2229 USD |
| 2022-11-15 |
0.2307 USD |
209,134.8646 BAT |
0.2258 USD |
0.2235 USD |
0.2380 USD |
0.2299 USD |
| 2022-11-14 |
0.2223 USD |
728,461.8492 BAT |
0.2216 USD |
0.2096 USD |
0.2278 USD |
0.2231 USD |
| 2022-11-13 |
0.2273 USD |
484,245.5534 BAT |
0.2382 USD |
0.2194 USD |
0.2405 USD |
0.2219 USD |
| 2022-11-12 |
0.2428 USD |
706,554.0188 BAT |
0.2530 USD |
0.2344 USD |
0.2530 USD |
0.2379 USD |
| 2022-11-11 |
0.2557 USD |
278,385.4617 BAT |
0.2681 USD |
0.2460 USD |
0.2723 USD |
0.2501 USD |
| 2022-11-10 |
0.2597 USD |
2,230,693.2668 BAT |
0.2294 USD |
0.2280 USD |
0.2713 USD |
0.2689 USD |
| 2022-11-09 |
0.2629 USD |
2,023,433.9395 BAT |
0.2778 USD |
0.2248 USD |
0.2843 USD |
0.2276 USD |
| 2022-11-08 |
0.2832 USD |
1,514,465.8250 BAT |
0.3232 USD |
0.2495 USD |
0.3265 USD |
0.2725 USD |
| 2022-11-07 |
0.3275 USD |
193,374.6764 BAT |
0.3198 USD |
0.3157 USD |
0.3369 USD |
0.3267 USD |
| 2022-11-06 |
0.3271 USD |
113,581.7803 BAT |
0.3329 USD |
0.3223 USD |
0.3329 USD |
0.3232 USD |
| 2022-11-05 |
0.3361 USD |
111,545.2379 BAT |
0.3396 USD |
0.3297 USD |
0.3463 USD |
0.3328 USD |