Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3292 USD |
366,471.7863 BAT |
0.3242 USD |
0.3202 USD |
0.3412 USD |
0.3397 USD |
| 2022-11-03 |
0.3346 USD |
1,378,349.8935 BAT |
0.3073 USD |
0.3064 USD |
0.3516 USD |
0.3283 USD |
| 2022-11-02 |
0.3236 USD |
1,173,516.9396 BAT |
0.2924 USD |
0.2924 USD |
0.3402 USD |
0.3042 USD |
| 2022-11-01 |
0.2982 USD |
32,487.6786 BAT |
0.2960 USD |
0.2947 USD |
0.3014 USD |
0.2947 USD |
| 2022-10-31 |
0.2934 USD |
217,001.3346 BAT |
0.2970 USD |
0.2909 USD |
0.3016 USD |
0.2961 USD |
| 2022-10-30 |
0.3017 USD |
32,503.5808 BAT |
0.3026 USD |
0.2935 USD |
0.3097 USD |
0.2964 USD |
| 2022-10-29 |
0.3055 USD |
266,149.0741 BAT |
0.2937 USD |
0.2923 USD |
0.3132 USD |
0.3023 USD |
| 2022-10-28 |
0.2869 USD |
213,158.4224 BAT |
0.2856 USD |
0.2812 USD |
0.2932 USD |
0.2924 USD |
| 2022-10-27 |
0.2940 USD |
131,946.8752 BAT |
0.2907 USD |
0.2846 USD |
0.3005 USD |
0.2857 USD |
| 2022-10-26 |
0.2910 USD |
45,155.1975 BAT |
0.2888 USD |
0.2888 USD |
0.2939 USD |
0.2929 USD |
| 2022-10-25 |
0.2874 USD |
240,772.8940 BAT |
0.2783 USD |
0.2769 USD |
0.2921 USD |
0.2862 USD |
| 2022-10-24 |
0.2754 USD |
416,251.5891 BAT |
0.2839 USD |
0.2712 USD |
0.2840 USD |
0.2771 USD |
| 2022-10-23 |
0.2765 USD |
27,442.0753 BAT |
0.2764 USD |
0.2742 USD |
0.2798 USD |
0.2789 USD |
| 2022-10-22 |
0.2761 USD |
30,520.3714 BAT |
0.2771 USD |
0.2743 USD |
0.2808 USD |
0.2752 USD |
| 2022-10-21 |
0.2723 USD |
115,224.5582 BAT |
0.2700 USD |
0.2640 USD |
0.2775 USD |
0.2759 USD |
| 2022-10-20 |
0.2787 USD |
40,576.8636 BAT |
0.2751 USD |
0.2711 USD |
0.2825 USD |
0.2730 USD |
| 2022-10-19 |
0.2767 USD |
159,645.5722 BAT |
0.2860 USD |
0.2743 USD |
0.2861 USD |
0.2767 USD |
| 2022-10-18 |
0.2871 USD |
200,033.9834 BAT |
0.2926 USD |
0.2790 USD |
0.2932 USD |
0.2862 USD |
| 2022-10-17 |
0.2885 USD |
38,065.9461 BAT |
0.2878 USD |
0.2849 USD |
0.2928 USD |
0.2900 USD |
| 2022-10-16 |
0.2884 USD |
16,408.3562 BAT |
0.2838 USD |
0.2838 USD |
0.2896 USD |
0.2896 USD |
| 2022-10-15 |
0.2902 USD |
29,739.4404 BAT |
0.2896 USD |
0.2837 USD |
0.2916 USD |
0.2860 USD |
| 2022-10-14 |
0.2921 USD |
103,035.1306 BAT |
0.3001 USD |
0.2874 USD |
0.3060 USD |
0.2874 USD |
| 2022-10-13 |
0.2763 USD |
294,000.7509 BAT |
0.2824 USD |
0.2618 USD |
0.2998 USD |
0.2969 USD |
| 2022-10-12 |
0.2841 USD |
2,477.2744 BAT |
0.2862 USD |
0.2815 USD |
0.2867 USD |
0.2834 USD |
| 2022-10-11 |
0.2857 USD |
59,614.0323 BAT |
0.2859 USD |
0.2810 USD |
0.2880 USD |
0.2842 USD |
| 2022-10-10 |
0.2961 USD |
25,918.8367 BAT |
0.3018 USD |
0.2889 USD |
0.3018 USD |
0.2889 USD |
| 2022-10-09 |
0.3007 USD |
42,894.6779 BAT |
0.2979 USD |
0.2979 USD |
0.3045 USD |
0.3014 USD |
| 2022-10-08 |
0.3009 USD |
32,489.4547 BAT |
0.3008 USD |
0.2985 USD |
0.3018 USD |
0.2985 USD |
| 2022-10-07 |
0.2996 USD |
35,118.1499 BAT |
0.3025 USD |
0.2969 USD |
0.3034 USD |
0.3002 USD |
| 2022-10-06 |
0.3072 USD |
36,872.6131 BAT |
0.3091 USD |
0.3045 USD |
0.3101 USD |
0.3050 USD |
| 2022-10-05 |
0.3029 USD |
72,827.6640 BAT |
0.3080 USD |
0.2995 USD |
0.3080 USD |
0.3027 USD |
| 2022-10-04 |
0.3084 USD |
138,533.1042 BAT |
0.3032 USD |
0.3002 USD |
0.3114 USD |
0.3086 USD |
| 2022-10-03 |
0.2940 USD |
99,623.2577 BAT |
0.2911 USD |
0.2880 USD |
0.3017 USD |
0.3017 USD |
| 2022-10-02 |
0.2973 USD |
13,582.9562 BAT |
0.3013 USD |
0.2912 USD |
0.3013 USD |
0.2915 USD |
| 2022-10-01 |
0.3031 USD |
11,254.6240 BAT |
0.3035 USD |
0.2993 USD |
0.3059 USD |
0.2993 USD |
| 2022-09-30 |
0.3063 USD |
94,921.5265 BAT |
0.3075 USD |
0.3014 USD |
0.3096 USD |
0.3015 USD |
| 2022-09-29 |
0.3011 USD |
119,180.8813 BAT |
0.3018 USD |
0.2962 USD |
0.3063 USD |
0.3057 USD |
| 2022-09-28 |
0.2955 USD |
76,191.0056 BAT |
0.2984 USD |
0.2885 USD |
0.3026 USD |
0.3017 USD |
| 2022-09-27 |
0.3059 USD |
137,265.8307 BAT |
0.3036 USD |
0.2938 USD |
0.3109 USD |
0.2961 USD |
| 2022-09-26 |
0.3001 USD |
90,001.7187 BAT |
0.2992 USD |
0.2933 USD |
0.3039 USD |
0.2978 USD |
| 2022-09-25 |
0.3033 USD |
80,557.8351 BAT |
0.3102 USD |
0.2964 USD |
0.3111 USD |
0.3000 USD |
| 2022-09-24 |
0.3169 USD |
91,400.6898 BAT |
0.3151 USD |
0.3138 USD |
0.3180 USD |
0.3154 USD |
| 2022-09-23 |
0.3126 USD |
113,770.0751 BAT |
0.3097 USD |
0.3011 USD |
0.3188 USD |
0.3116 USD |
| 2022-09-22 |
0.3044 USD |
144,517.5269 BAT |
0.2893 USD |
0.2881 USD |
0.3098 USD |
0.3064 USD |
| 2022-09-21 |
0.2978 USD |
183,713.5968 BAT |
0.2988 USD |
0.2865 USD |
0.3136 USD |
0.2886 USD |
| 2022-09-20 |
0.3025 USD |
103,481.3680 BAT |
0.3034 USD |
0.2980 USD |
0.3070 USD |
0.3020 USD |
| 2022-09-19 |
0.3003 USD |
163,942.6795 BAT |
0.3024 USD |
0.2923 USD |
0.3073 USD |
0.3069 USD |
| 2022-09-18 |
0.3106 USD |
124,742.4128 BAT |
0.3266 USD |
0.2973 USD |
0.3280 USD |
0.3052 USD |
| 2022-09-17 |
0.3247 USD |
24,580.1322 BAT |
0.3229 USD |
0.3202 USD |
0.3284 USD |
0.3257 USD |
| 2022-09-16 |
0.3166 USD |
16,499.4190 BAT |
0.3109 USD |
0.3109 USD |
0.3204 USD |
0.3195 USD |