Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.2215 USD |
376,869.9718 BAT |
0.2226 USD |
0.2113 USD |
0.2277 USD |
0.2262 USD |
| 2022-12-12 |
0.2185 USD |
162,762.1242 BAT |
0.2239 USD |
0.2160 USD |
0.2239 USD |
0.2218 USD |
| 2022-12-11 |
0.2278 USD |
34,906.7697 BAT |
0.2279 USD |
0.2236 USD |
0.2295 USD |
0.2236 USD |
| 2022-12-10 |
0.2261 USD |
83,178.4217 BAT |
0.2245 USD |
0.2244 USD |
0.2280 USD |
0.2272 USD |
| 2022-12-09 |
0.2245 USD |
342,095.8507 BAT |
0.2271 USD |
0.2223 USD |
0.2271 USD |
0.2229 USD |
| 2022-12-08 |
0.2245 USD |
157,315.2822 BAT |
0.2215 USD |
0.2197 USD |
0.2273 USD |
0.2261 USD |
| 2022-12-07 |
0.2252 USD |
99,321.4367 BAT |
0.2331 USD |
0.2199 USD |
0.2332 USD |
0.2223 USD |
| 2022-12-06 |
0.2324 USD |
38,692.4663 BAT |
0.2318 USD |
0.2309 USD |
0.2333 USD |
0.2325 USD |
| 2022-12-05 |
0.2346 USD |
360,790.3272 BAT |
0.2332 USD |
0.2289 USD |
0.2397 USD |
0.2307 USD |
| 2022-12-04 |
0.2311 USD |
348,063.7265 BAT |
0.2299 USD |
0.2292 USD |
0.2339 USD |
0.2333 USD |
| 2022-12-03 |
0.2367 USD |
754,656.4232 BAT |
0.2367 USD |
0.2280 USD |
0.2406 USD |
0.2286 USD |
| 2022-12-02 |
0.2359 USD |
381,675.1224 BAT |
0.2315 USD |
0.2290 USD |
0.2373 USD |
0.2370 USD |
| 2022-12-01 |
0.2346 USD |
147,392.2752 BAT |
0.2367 USD |
0.2289 USD |
0.2367 USD |
0.2300 USD |
| 2022-11-30 |
0.2324 USD |
185,097.9275 BAT |
0.2274 USD |
0.2273 USD |
0.2378 USD |
0.2369 USD |
| 2022-11-29 |
0.2269 USD |
34,125.6776 BAT |
0.2225 USD |
0.2225 USD |
0.2281 USD |
0.2253 USD |
| 2022-11-28 |
0.2235 USD |
109,857.8436 BAT |
0.2293 USD |
0.2185 USD |
0.2293 USD |
0.2230 USD |
| 2022-11-27 |
0.2302 USD |
14,295.9687 BAT |
0.2271 USD |
0.2271 USD |
0.2331 USD |
0.2318 USD |
| 2022-11-26 |
0.2327 USD |
91,122.8042 BAT |
0.2289 USD |
0.2275 USD |
0.2343 USD |
0.2279 USD |
| 2022-11-25 |
0.2278 USD |
61,625.1616 BAT |
0.2266 USD |
0.2237 USD |
0.2310 USD |
0.2270 USD |
| 2022-11-24 |
0.2303 USD |
42,564.4534 BAT |
0.2318 USD |
0.2250 USD |
0.2344 USD |
0.2285 USD |
| 2022-11-23 |
0.2277 USD |
350,126.1161 BAT |
0.2238 USD |
0.2228 USD |
0.2308 USD |
0.2302 USD |
| 2022-11-22 |
0.2192 USD |
116,959.2451 BAT |
0.2216 USD |
0.2113 USD |
0.2240 USD |
0.2237 USD |
| 2022-11-21 |
0.2175 USD |
183,339.4972 BAT |
0.2159 USD |
0.2130 USD |
0.2241 USD |
0.2195 USD |
| 2022-11-20 |
0.2305 USD |
130,550.3908 BAT |
0.2296 USD |
0.2167 USD |
0.2364 USD |
0.2167 USD |
| 2022-11-19 |
0.2241 USD |
72,191.3882 BAT |
0.2232 USD |
0.2200 USD |
0.2301 USD |
0.2301 USD |
| 2022-11-18 |
0.2246 USD |
180,426.2514 BAT |
0.2234 USD |
0.2213 USD |
0.2269 USD |
0.2239 USD |
| 2022-11-17 |
0.2227 USD |
48,629.3757 BAT |
0.2270 USD |
0.2191 USD |
0.2286 USD |
0.2235 USD |
| 2022-11-16 |
0.2278 USD |
205,528.1255 BAT |
0.2305 USD |
0.2221 USD |
0.2342 USD |
0.2229 USD |
| 2022-11-15 |
0.2307 USD |
209,134.8646 BAT |
0.2258 USD |
0.2235 USD |
0.2380 USD |
0.2299 USD |
| 2022-11-14 |
0.2223 USD |
728,461.8492 BAT |
0.2216 USD |
0.2096 USD |
0.2278 USD |
0.2231 USD |
| 2022-11-13 |
0.2273 USD |
484,245.5534 BAT |
0.2382 USD |
0.2194 USD |
0.2405 USD |
0.2219 USD |
| 2022-11-12 |
0.2428 USD |
706,554.0188 BAT |
0.2530 USD |
0.2344 USD |
0.2530 USD |
0.2379 USD |
| 2022-11-11 |
0.2557 USD |
278,385.4617 BAT |
0.2681 USD |
0.2460 USD |
0.2723 USD |
0.2501 USD |
| 2022-11-10 |
0.2597 USD |
2,230,693.2668 BAT |
0.2294 USD |
0.2280 USD |
0.2713 USD |
0.2689 USD |
| 2022-11-09 |
0.2629 USD |
2,023,433.9395 BAT |
0.2778 USD |
0.2248 USD |
0.2843 USD |
0.2276 USD |
| 2022-11-08 |
0.2832 USD |
1,514,465.8250 BAT |
0.3232 USD |
0.2495 USD |
0.3265 USD |
0.2725 USD |
| 2022-11-07 |
0.3275 USD |
193,374.6764 BAT |
0.3198 USD |
0.3157 USD |
0.3369 USD |
0.3267 USD |
| 2022-11-06 |
0.3271 USD |
113,581.7803 BAT |
0.3329 USD |
0.3223 USD |
0.3329 USD |
0.3232 USD |
| 2022-11-05 |
0.3361 USD |
111,545.2379 BAT |
0.3396 USD |
0.3297 USD |
0.3463 USD |
0.3328 USD |
| 2022-11-04 |
0.3292 USD |
366,471.7863 BAT |
0.3242 USD |
0.3202 USD |
0.3412 USD |
0.3397 USD |
| 2022-11-03 |
0.3346 USD |
1,378,349.8935 BAT |
0.3073 USD |
0.3064 USD |
0.3516 USD |
0.3283 USD |
| 2022-11-02 |
0.3236 USD |
1,173,516.9396 BAT |
0.2924 USD |
0.2924 USD |
0.3402 USD |
0.3042 USD |
| 2022-11-01 |
0.2982 USD |
32,487.6786 BAT |
0.2960 USD |
0.2947 USD |
0.3014 USD |
0.2947 USD |
| 2022-10-31 |
0.2934 USD |
217,001.3346 BAT |
0.2970 USD |
0.2909 USD |
0.3016 USD |
0.2961 USD |
| 2022-10-30 |
0.3017 USD |
32,503.5808 BAT |
0.3026 USD |
0.2935 USD |
0.3097 USD |
0.2964 USD |
| 2022-10-29 |
0.3055 USD |
266,149.0741 BAT |
0.2937 USD |
0.2923 USD |
0.3132 USD |
0.3023 USD |
| 2022-10-28 |
0.2869 USD |
213,158.4224 BAT |
0.2856 USD |
0.2812 USD |
0.2932 USD |
0.2924 USD |
| 2022-10-27 |
0.2940 USD |
131,946.8752 BAT |
0.2907 USD |
0.2846 USD |
0.3005 USD |
0.2857 USD |
| 2022-10-26 |
0.2910 USD |
45,155.1975 BAT |
0.2888 USD |
0.2888 USD |
0.2939 USD |
0.2929 USD |
| 2022-10-25 |
0.2874 USD |
240,772.8940 BAT |
0.2783 USD |
0.2769 USD |
0.2921 USD |
0.2862 USD |