Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3165 USD |
131,899.4357 BAT |
0.3215 USD |
0.3121 USD |
0.3253 USD |
0.3146 USD |
| 2022-09-14 |
0.3229 USD |
191,511.4298 BAT |
0.3211 USD |
0.3174 USD |
0.3289 USD |
0.3264 USD |
| 2022-09-13 |
0.3370 USD |
230,084.5441 BAT |
0.3510 USD |
0.3223 USD |
0.3615 USD |
0.3253 USD |
| 2022-09-12 |
0.3545 USD |
65,295.5997 BAT |
0.3510 USD |
0.3466 USD |
0.3625 USD |
0.3572 USD |
| 2022-09-11 |
0.3540 USD |
32,045.7486 BAT |
0.3547 USD |
0.3463 USD |
0.3617 USD |
0.3463 USD |
| 2022-09-10 |
0.3548 USD |
65,822.7310 BAT |
0.3539 USD |
0.3484 USD |
0.3583 USD |
0.3487 USD |
| 2022-09-09 |
0.3502 USD |
164,966.5950 BAT |
0.3324 USD |
0.3324 USD |
0.3574 USD |
0.3545 USD |
| 2022-09-08 |
0.3246 USD |
99,723.4971 BAT |
0.3204 USD |
0.3163 USD |
0.3298 USD |
0.3292 USD |
| 2022-09-07 |
0.3147 USD |
150,508.0071 BAT |
0.3140 USD |
0.3081 USD |
0.3284 USD |
0.3274 USD |
| 2022-09-06 |
0.3298 USD |
157,236.0993 BAT |
0.3417 USD |
0.3143 USD |
0.3474 USD |
0.3153 USD |
| 2022-09-05 |
0.3434 USD |
8,311.5194 BAT |
0.3508 USD |
0.3361 USD |
0.3527 USD |
0.3385 USD |
| 2022-09-04 |
0.3460 USD |
92,341.2458 BAT |
0.3375 USD |
0.3353 USD |
0.3489 USD |
0.3477 USD |
| 2022-09-03 |
0.3371 USD |
21,573.8463 BAT |
0.3363 USD |
0.3328 USD |
0.3386 USD |
0.3360 USD |
| 2022-09-02 |
0.3385 USD |
52,153.6364 BAT |
0.3404 USD |
0.3330 USD |
0.3453 USD |
0.3341 USD |
| 2022-09-01 |
0.3363 USD |
42,419.6693 BAT |
0.3324 USD |
0.3275 USD |
0.3400 USD |
0.3397 USD |
| 2022-08-31 |
0.3390 USD |
50,935.7841 BAT |
0.3417 USD |
0.3355 USD |
0.3457 USD |
0.3389 USD |
| 2022-08-30 |
0.3373 USD |
20,183.1551 BAT |
0.3450 USD |
0.3298 USD |
0.3508 USD |
0.3372 USD |
| 2022-08-29 |
0.3341 USD |
100,622.4602 BAT |
0.3284 USD |
0.3240 USD |
0.3451 USD |
0.3451 USD |
| 2022-08-28 |
0.3390 USD |
5,817.7801 BAT |
0.3357 USD |
0.3357 USD |
0.3412 USD |
0.3371 USD |
| 2022-08-27 |
0.3373 USD |
125,667.7923 BAT |
0.3350 USD |
0.3318 USD |
0.3406 USD |
0.3362 USD |
| 2022-08-26 |
0.3515 USD |
134,963.1451 BAT |
0.3706 USD |
0.3344 USD |
0.3755 USD |
0.3361 USD |
| 2022-08-25 |
0.3726 USD |
28,420.0267 BAT |
0.3696 USD |
0.3662 USD |
0.3771 USD |
0.3727 USD |
| 2022-08-24 |
0.3683 USD |
121,480.9093 BAT |
0.3696 USD |
0.3599 USD |
0.3780 USD |
0.3734 USD |
| 2022-08-23 |
0.3643 USD |
25,240.1676 BAT |
0.3635 USD |
0.3520 USD |
0.3708 USD |
0.3678 USD |
| 2022-08-22 |
0.3542 USD |
89,970.1374 BAT |
0.3672 USD |
0.3484 USD |
0.3672 USD |
0.3619 USD |
| 2022-08-21 |
0.3643 USD |
68,369.5515 BAT |
0.3603 USD |
0.3570 USD |
0.3735 USD |
0.3709 USD |
| 2022-08-20 |
0.3620 USD |
296,697.7519 BAT |
0.3637 USD |
0.3487 USD |
0.3677 USD |
0.3560 USD |
| 2022-08-19 |
0.3699 USD |
475,133.0153 BAT |
0.3908 USD |
0.3570 USD |
0.3908 USD |
0.3575 USD |
| 2022-08-18 |
0.4004 USD |
71,718.0067 BAT |
0.4093 USD |
0.3869 USD |
0.4157 USD |
0.3928 USD |
| 2022-08-17 |
0.4204 USD |
236,123.6653 BAT |
0.4311 USD |
0.4054 USD |
0.4401 USD |
0.4070 USD |
| 2022-08-16 |
0.4343 USD |
79,425.1092 BAT |
0.4413 USD |
0.4256 USD |
0.4456 USD |
0.4280 USD |
| 2022-08-15 |
0.4482 USD |
92,502.6316 BAT |
0.4482 USD |
0.4341 USD |
0.4600 USD |
0.4361 USD |
| 2022-08-14 |
0.4560 USD |
71,054.2330 BAT |
0.4566 USD |
0.4417 USD |
0.4692 USD |
0.4476 USD |
| 2022-08-13 |
0.4641 USD |
73,415.6868 BAT |
0.4644 USD |
0.4564 USD |
0.4718 USD |
0.4589 USD |
| 2022-08-12 |
0.4668 USD |
86,804.0811 BAT |
0.4509 USD |
0.4490 USD |
0.4796 USD |
0.4679 USD |
| 2022-08-11 |
0.4654 USD |
184,918.0854 BAT |
0.4624 USD |
0.4534 USD |
0.4729 USD |
0.4671 USD |
| 2022-08-10 |
0.4431 USD |
380,750.4761 BAT |
0.4347 USD |
0.4151 USD |
0.4667 USD |
0.4591 USD |
| 2022-08-09 |
0.4505 USD |
304,026.3108 BAT |
0.4364 USD |
0.4342 USD |
0.4582 USD |
0.4494 USD |
| 2022-08-08 |
0.4409 USD |
212,960.8070 BAT |
0.4312 USD |
0.4282 USD |
0.4488 USD |
0.4380 USD |
| 2022-08-07 |
0.4305 USD |
111,160.5647 BAT |
0.4271 USD |
0.4228 USD |
0.4352 USD |
0.4338 USD |
| 2022-08-06 |
0.4418 USD |
501,126.9155 BAT |
0.4275 USD |
0.4275 USD |
0.4536 USD |
0.4377 USD |
| 2022-08-05 |
0.4245 USD |
366,337.0632 BAT |
0.4038 USD |
0.4019 USD |
0.4407 USD |
0.4283 USD |
| 2022-08-04 |
0.4006 USD |
112,942.9731 BAT |
0.3993 USD |
0.3935 USD |
0.4101 USD |
0.4011 USD |
| 2022-08-03 |
0.4001 USD |
77,557.5697 BAT |
0.3970 USD |
0.3848 USD |
0.4076 USD |
0.4004 USD |
| 2022-08-02 |
0.3976 USD |
395,689.1855 BAT |
0.4190 USD |
0.3894 USD |
0.4200 USD |
0.3993 USD |
| 2022-08-01 |
0.4200 USD |
388,816.5592 BAT |
0.3986 USD |
0.3979 USD |
0.4470 USD |
0.4119 USD |
| 2022-07-31 |
0.4184 USD |
213,464.8431 BAT |
0.4053 USD |
0.3992 USD |
0.4273 USD |
0.4026 USD |
| 2022-07-30 |
0.4195 USD |
348,932.1499 BAT |
0.4054 USD |
0.4016 USD |
0.4286 USD |
0.4017 USD |
| 2022-07-29 |
0.4091 USD |
126,482.9069 BAT |
0.4088 USD |
0.3936 USD |
0.4184 USD |
0.4057 USD |
| 2022-07-28 |
0.3971 USD |
327,039.6258 BAT |
0.3943 USD |
0.3830 USD |
0.4164 USD |
0.4124 USD |