Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3843 USD |
385,524.4298 BAT |
0.3650 USD |
0.3602 USD |
0.3941 USD |
0.3932 USD |
| 2022-07-26 |
0.3542 USD |
89,225.8115 BAT |
0.3586 USD |
0.3500 USD |
0.3652 USD |
0.3652 USD |
| 2022-07-25 |
0.3749 USD |
267,620.5781 BAT |
0.3877 USD |
0.3649 USD |
0.3877 USD |
0.3720 USD |
| 2022-07-24 |
0.3913 USD |
43,834.6798 BAT |
0.3903 USD |
0.3868 USD |
0.3970 USD |
0.3898 USD |
| 2022-07-23 |
0.3830 USD |
121,273.5216 BAT |
0.3879 USD |
0.3747 USD |
0.3988 USD |
0.3807 USD |
| 2022-07-22 |
0.3987 USD |
357,036.2009 BAT |
0.4047 USD |
0.3820 USD |
0.4157 USD |
0.3875 USD |
| 2022-07-21 |
0.3928 USD |
198,345.4523 BAT |
0.3926 USD |
0.3793 USD |
0.4020 USD |
0.4005 USD |
| 2022-07-20 |
0.4180 USD |
905,283.0695 BAT |
0.4309 USD |
0.3921 USD |
0.4411 USD |
0.3983 USD |
| 2022-07-19 |
0.4291 USD |
677,115.5434 BAT |
0.4139 USD |
0.4113 USD |
0.4389 USD |
0.4303 USD |
| 2022-07-18 |
0.4032 USD |
361,624.4855 BAT |
0.3837 USD |
0.3837 USD |
0.4186 USD |
0.4029 USD |
| 2022-07-17 |
0.3992 USD |
63,938.6470 BAT |
0.3982 USD |
0.3837 USD |
0.4063 USD |
0.3872 USD |
| 2022-07-16 |
0.3984 USD |
470,158.5256 BAT |
0.3899 USD |
0.3840 USD |
0.4052 USD |
0.3925 USD |
| 2022-07-15 |
0.3902 USD |
247,147.9364 BAT |
0.3872 USD |
0.3829 USD |
0.3996 USD |
0.3907 USD |
| 2022-07-14 |
0.3769 USD |
234,397.7443 BAT |
0.3849 USD |
0.3594 USD |
0.3862 USD |
0.3858 USD |
| 2022-07-13 |
0.3616 USD |
296,694.3024 BAT |
0.3656 USD |
0.3474 USD |
0.3786 USD |
0.3752 USD |
| 2022-07-12 |
0.3824 USD |
672,874.8250 BAT |
0.3718 USD |
0.3640 USD |
0.3905 USD |
0.3746 USD |
| 2022-07-11 |
0.3940 USD |
262,374.5163 BAT |
0.4079 USD |
0.3773 USD |
0.4079 USD |
0.3788 USD |
| 2022-07-10 |
0.4089 USD |
315,991.7662 BAT |
0.4274 USD |
0.4030 USD |
0.4308 USD |
0.4092 USD |
| 2022-07-09 |
0.4323 USD |
207,636.7778 BAT |
0.4339 USD |
0.4251 USD |
0.4418 USD |
0.4328 USD |
| 2022-07-08 |
0.4365 USD |
182,189.5914 BAT |
0.4554 USD |
0.4266 USD |
0.4573 USD |
0.4354 USD |
| 2022-07-07 |
0.4509 USD |
165,532.0436 BAT |
0.4431 USD |
0.4425 USD |
0.4584 USD |
0.4487 USD |
| 2022-07-06 |
0.4365 USD |
183,257.4795 BAT |
0.4413 USD |
0.4259 USD |
0.4440 USD |
0.4379 USD |
| 2022-07-05 |
0.4311 USD |
617,035.5325 BAT |
0.4090 USD |
0.4090 USD |
0.4540 USD |
0.4540 USD |
| 2022-07-04 |
0.3943 USD |
151,204.9494 BAT |
0.3998 USD |
0.3842 USD |
0.4074 USD |
0.4074 USD |
| 2022-07-03 |
0.3994 USD |
318,676.7064 BAT |
0.4069 USD |
0.3856 USD |
0.4099 USD |
0.4000 USD |
| 2022-07-02 |
0.4108 USD |
263,151.8015 BAT |
0.4019 USD |
0.3959 USD |
0.4200 USD |
0.4129 USD |
| 2022-07-01 |
0.4009 USD |
564,988.8681 BAT |
0.3928 USD |
0.3814 USD |
0.4177 USD |
0.4042 USD |
| 2022-06-30 |
0.3691 USD |
546,743.7716 BAT |
0.3848 USD |
0.3541 USD |
0.3866 USD |
0.3679 USD |
| 2022-06-29 |
0.3724 USD |
222,154.4080 BAT |
0.3714 USD |
0.3600 USD |
0.3907 USD |
0.3895 USD |
| 2022-06-28 |
0.3860 USD |
422,320.0579 BAT |
0.3974 USD |
0.3684 USD |
0.4062 USD |
0.3684 USD |
| 2022-06-27 |
0.3918 USD |
142,600.9134 BAT |
0.3920 USD |
0.3788 USD |
0.4119 USD |
0.3917 USD |
| 2022-06-26 |
0.4143 USD |
67,159.1425 BAT |
0.4332 USD |
0.3993 USD |
0.4332 USD |
0.4045 USD |
| 2022-06-25 |
0.4211 USD |
236,999.2853 BAT |
0.4357 USD |
0.4040 USD |
0.4406 USD |
0.4310 USD |
| 2022-06-24 |
0.4251 USD |
360,880.7344 BAT |
0.4056 USD |
0.4052 USD |
0.4418 USD |
0.4392 USD |
| 2022-06-23 |
0.3890 USD |
567,884.1851 BAT |
0.3700 USD |
0.3700 USD |
0.4011 USD |
0.3937 USD |
| 2022-06-22 |
0.3729 USD |
794,236.1391 BAT |
0.3654 USD |
0.3541 USD |
0.3935 USD |
0.3678 USD |
| 2022-06-21 |
0.3869 USD |
782,554.5146 BAT |
0.3592 USD |
0.3575 USD |
0.4042 USD |
0.3719 USD |
| 2022-06-20 |
0.3620 USD |
814,486.7589 BAT |
0.3384 USD |
0.3355 USD |
0.3858 USD |
0.3543 USD |
| 2022-06-19 |
0.3257 USD |
550,906.1106 BAT |
0.3116 USD |
0.2955 USD |
0.3458 USD |
0.3383 USD |
| 2022-06-18 |
0.3104 USD |
552,564.7197 BAT |
0.3395 USD |
0.2915 USD |
0.3395 USD |
0.3028 USD |
| 2022-06-17 |
0.3350 USD |
312,896.9475 BAT |
0.3182 USD |
0.3106 USD |
0.3456 USD |
0.3401 USD |
| 2022-06-16 |
0.3250 USD |
528,108.5071 BAT |
0.3601 USD |
0.3124 USD |
0.3645 USD |
0.3164 USD |
| 2022-06-15 |
0.3156 USD |
2,388,110.3787 BAT |
0.2909 USD |
0.2746 USD |
0.3596 USD |
0.3536 USD |
| 2022-06-14 |
0.2772 USD |
464,304.5979 BAT |
0.2843 USD |
0.2586 USD |
0.2900 USD |
0.2752 USD |
| 2022-06-13 |
0.2814 USD |
782,069.9801 BAT |
0.3077 USD |
0.2640 USD |
0.3083 USD |
0.2874 USD |
| 2022-06-12 |
0.3208 USD |
313,078.8121 BAT |
0.3360 USD |
0.3072 USD |
0.3367 USD |
0.3169 USD |
| 2022-06-11 |
0.3414 USD |
64,112.0517 BAT |
0.3678 USD |
0.3300 USD |
0.3702 USD |
0.3378 USD |
| 2022-06-10 |
0.3834 USD |
388,956.4077 BAT |
0.3955 USD |
0.3629 USD |
0.3977 USD |
0.3718 USD |
| 2022-06-09 |
0.4039 USD |
177,684.4902 BAT |
0.3946 USD |
0.3877 USD |
0.4133 USD |
0.3926 USD |
| 2022-06-08 |
0.3992 USD |
333,092.6523 BAT |
0.3966 USD |
0.3860 USD |
0.4070 USD |
0.3976 USD |