Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3835 USD |
338,324.2517 BAT |
0.3999 USD |
0.3728 USD |
0.4012 USD |
0.3969 USD |
| 2022-06-06 |
0.4069 USD |
278,529.7225 BAT |
0.3865 USD |
0.3865 USD |
0.4227 USD |
0.4036 USD |
| 2022-06-05 |
0.3802 USD |
111,211.9521 BAT |
0.3790 USD |
0.3723 USD |
0.3883 USD |
0.3837 USD |
| 2022-06-04 |
0.3769 USD |
16,828.0818 BAT |
0.3790 USD |
0.3688 USD |
0.3834 USD |
0.3830 USD |
| 2022-06-03 |
0.3769 USD |
135,518.8749 BAT |
0.3997 USD |
0.3712 USD |
0.4020 USD |
0.3779 USD |
| 2022-06-02 |
0.3910 USD |
80,339.6551 BAT |
0.3822 USD |
0.3785 USD |
0.4004 USD |
0.3987 USD |
| 2022-06-01 |
0.3981 USD |
357,811.2778 BAT |
0.4033 USD |
0.3736 USD |
0.4214 USD |
0.3845 USD |
| 2022-05-31 |
0.4001 USD |
242,432.1950 BAT |
0.4042 USD |
0.3899 USD |
0.4120 USD |
0.4013 USD |
| 2022-05-30 |
0.3844 USD |
124,416.7683 BAT |
0.3724 USD |
0.3664 USD |
0.4029 USD |
0.4029 USD |
| 2022-05-29 |
0.3655 USD |
151,044.3068 BAT |
0.3719 USD |
0.3564 USD |
0.3766 USD |
0.3723 USD |
| 2022-05-28 |
0.3661 USD |
75,478.5511 BAT |
0.3593 USD |
0.3560 USD |
0.3732 USD |
0.3659 USD |
| 2022-05-27 |
0.3618 USD |
215,929.9115 BAT |
0.3720 USD |
0.3500 USD |
0.3801 USD |
0.3574 USD |
| 2022-05-26 |
0.3757 USD |
527,898.3410 BAT |
0.3923 USD |
0.3586 USD |
0.4035 USD |
0.3732 USD |
| 2022-05-25 |
0.3835 USD |
514,914.6006 BAT |
0.3946 USD |
0.3785 USD |
0.3977 USD |
0.3876 USD |
| 2022-05-24 |
0.3871 USD |
369,857.5110 BAT |
0.3849 USD |
0.3713 USD |
0.3970 USD |
0.3934 USD |
| 2022-05-23 |
0.4122 USD |
96,479.8945 BAT |
0.4104 USD |
0.3981 USD |
0.4234 USD |
0.4153 USD |
| 2022-05-22 |
0.3985 USD |
197,670.3711 BAT |
0.3881 USD |
0.3834 USD |
0.4103 USD |
0.4080 USD |
| 2022-05-21 |
0.3817 USD |
114,837.1510 BAT |
0.3826 USD |
0.3708 USD |
0.3933 USD |
0.3863 USD |
| 2022-05-20 |
0.3913 USD |
148,309.4633 BAT |
0.3883 USD |
0.3700 USD |
0.4086 USD |
0.3849 USD |
| 2022-05-19 |
0.3754 USD |
375,020.3230 BAT |
0.3750 USD |
0.3600 USD |
0.3965 USD |
0.3903 USD |
| 2022-05-18 |
0.3843 USD |
262,947.6443 BAT |
0.4135 USD |
0.3683 USD |
0.4190 USD |
0.3800 USD |
| 2022-05-17 |
0.4093 USD |
496,535.7048 BAT |
0.3953 USD |
0.3853 USD |
0.4200 USD |
0.4177 USD |
| 2022-05-16 |
0.3963 USD |
529,891.9782 BAT |
0.4315 USD |
0.3818 USD |
0.4315 USD |
0.3978 USD |
| 2022-05-15 |
0.4137 USD |
542,333.2621 BAT |
0.4124 USD |
0.3957 USD |
0.4328 USD |
0.4327 USD |
| 2022-05-14 |
0.3955 USD |
589,758.5486 BAT |
0.3834 USD |
0.3681 USD |
0.4146 USD |
0.3919 USD |
| 2022-05-13 |
0.4123 USD |
688,289.6305 BAT |
0.3561 USD |
0.3526 USD |
0.4271 USD |
0.4019 USD |
| 2022-05-12 |
0.3364 USD |
2,911,853.0865 BAT |
0.3751 USD |
0.2933 USD |
0.3897 USD |
0.3606 USD |
| 2022-05-11 |
0.4087 USD |
5,217,265.5273 BAT |
0.4657 USD |
0.3425 USD |
0.4846 USD |
0.3660 USD |
| 2022-05-10 |
0.4644 USD |
1,000,126.9089 BAT |
0.4399 USD |
0.4290 USD |
0.5084 USD |
0.4667 USD |
| 2022-05-09 |
0.4854 USD |
605,458.9554 BAT |
0.5463 USD |
0.4517 USD |
0.5545 USD |
0.4679 USD |
| 2022-05-08 |
0.5420 USD |
340,962.9980 BAT |
0.5524 USD |
0.5329 USD |
0.5590 USD |
0.5510 USD |
| 2022-05-07 |
0.5717 USD |
233,947.5516 BAT |
0.5744 USD |
0.5512 USD |
0.5815 USD |
0.5512 USD |
| 2022-05-06 |
0.5708 USD |
250,744.3289 BAT |
0.5866 USD |
0.5559 USD |
0.5869 USD |
0.5811 USD |
| 2022-05-05 |
0.6061 USD |
549,980.3930 BAT |
0.6563 USD |
0.5677 USD |
0.6598 USD |
0.5895 USD |
| 2022-05-04 |
0.6193 USD |
457,917.7727 BAT |
0.5783 USD |
0.5782 USD |
0.6415 USD |
0.6346 USD |
| 2022-05-03 |
0.5769 USD |
57,189.6001 BAT |
0.5819 USD |
0.5669 USD |
0.6066 USD |
0.5749 USD |
| 2022-05-02 |
0.5879 USD |
121,340.3926 BAT |
0.6041 USD |
0.5671 USD |
0.6116 USD |
0.5933 USD |
| 2022-05-01 |
0.5877 USD |
191,457.1017 BAT |
0.5694 USD |
0.5630 USD |
0.6108 USD |
0.5975 USD |
| 2022-04-30 |
0.6113 USD |
566,420.8391 BAT |
0.6292 USD |
0.5520 USD |
0.6597 USD |
0.5617 USD |
| 2022-04-29 |
0.6265 USD |
332,394.6522 BAT |
0.6604 USD |
0.6141 USD |
0.6604 USD |
0.6257 USD |
| 2022-04-28 |
0.6626 USD |
360,665.4417 BAT |
0.6679 USD |
0.6509 USD |
0.6773 USD |
0.6574 USD |
| 2022-04-27 |
0.6643 USD |
61,015.4254 BAT |
0.6561 USD |
0.6482 USD |
0.6780 USD |
0.6652 USD |
| 2022-04-26 |
0.6744 USD |
359,449.2460 BAT |
0.7239 USD |
0.6500 USD |
0.7268 USD |
0.6533 USD |
| 2022-04-25 |
0.7026 USD |
258,802.2085 BAT |
0.7205 USD |
0.6766 USD |
0.7236 USD |
0.7236 USD |
| 2022-04-24 |
0.7257 USD |
170,443.0200 BAT |
0.7367 USD |
0.7128 USD |
0.7485 USD |
0.7304 USD |
| 2022-04-23 |
0.7378 USD |
71,314.7585 BAT |
0.7400 USD |
0.7213 USD |
0.7482 USD |
0.7447 USD |
| 2022-04-22 |
0.7607 USD |
182,330.9367 BAT |
0.7483 USD |
0.7330 USD |
0.7840 USD |
0.7347 USD |
| 2022-04-21 |
0.7936 USD |
672,407.7161 BAT |
0.7606 USD |
0.7422 USD |
0.8213 USD |
0.7434 USD |
| 2022-04-20 |
0.7550 USD |
189,089.1780 BAT |
0.7749 USD |
0.7366 USD |
0.7749 USD |
0.7590 USD |
| 2022-04-19 |
0.7628 USD |
123,583.1231 BAT |
0.7610 USD |
0.7454 USD |
0.7757 USD |
0.7757 USD |