Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.1547 USD |
200,678.1773 BAT |
0.1504 USD |
0.1502 USD |
0.1593 USD |
0.1567 USD |
| 2024-11-04 |
0.1498 USD |
272,383.3088 BAT |
0.1507 USD |
0.1480 USD |
0.1526 USD |
0.1491 USD |
| 2024-11-03 |
0.1505 USD |
303,813.3433 BAT |
0.1548 USD |
0.1465 USD |
0.1548 USD |
0.1512 USD |
| 2024-11-02 |
0.1585 USD |
26,245.2067 BAT |
0.1606 USD |
0.1549 USD |
0.1615 USD |
0.1556 USD |
| 2024-11-01 |
0.1611 USD |
25,070.9213 BAT |
0.1600 USD |
0.1576 USD |
0.1637 USD |
0.1594 USD |
| 2024-10-31 |
0.1634 USD |
54,864.4192 BAT |
0.1692 USD |
0.1595 USD |
0.1692 USD |
0.1600 USD |
| 2024-10-30 |
0.1705 USD |
29,805.5097 BAT |
0.1725 USD |
0.1683 USD |
0.1725 USD |
0.1701 USD |
| 2024-10-29 |
0.1690 USD |
121,647.9589 BAT |
0.1657 USD |
0.1657 USD |
0.1728 USD |
0.1693 USD |
| 2024-10-28 |
0.1627 USD |
64,146.8021 BAT |
0.1641 USD |
0.1614 USD |
0.1653 USD |
0.1628 USD |
| 2024-10-27 |
0.1624 USD |
38,312.3137 BAT |
0.1604 USD |
0.1601 USD |
0.1650 USD |
0.1649 USD |
| 2024-10-26 |
0.1625 USD |
94,215.3511 BAT |
0.1592 USD |
0.1587 USD |
0.1644 USD |
0.1608 USD |
| 2024-10-25 |
0.1712 USD |
130,402.2700 BAT |
0.1756 USD |
0.1635 USD |
0.1756 USD |
0.1635 USD |
| 2024-10-24 |
0.1776 USD |
357,004.6721 BAT |
0.1731 USD |
0.1704 USD |
0.1812 USD |
0.1772 USD |
| 2024-10-23 |
0.1709 USD |
339,829.8130 BAT |
0.1748 USD |
0.1658 USD |
0.1748 USD |
0.1704 USD |
| 2024-10-22 |
0.1747 USD |
14,656.5871 BAT |
0.1763 USD |
0.1725 USD |
0.1788 USD |
0.1747 USD |
| 2024-10-21 |
0.1819 USD |
132,035.2597 BAT |
0.1841 USD |
0.1780 USD |
0.1850 USD |
0.1791 USD |
| 2024-10-20 |
0.1799 USD |
17,445.3958 BAT |
0.1789 USD |
0.1774 USD |
0.1827 USD |
0.1814 USD |
| 2024-10-19 |
0.1784 USD |
168,236.1761 BAT |
0.1776 USD |
0.1768 USD |
0.1803 USD |
0.1785 USD |
| 2024-10-18 |
0.1754 USD |
68,832.3902 BAT |
0.1724 USD |
0.1724 USD |
0.1768 USD |
0.1755 USD |
| 2024-10-17 |
0.1717 USD |
35,337.3654 BAT |
0.1765 USD |
0.1703 USD |
0.1765 USD |
0.1718 USD |
| 2024-10-16 |
0.1775 USD |
88,085.2716 BAT |
0.1783 USD |
0.1768 USD |
0.1810 USD |
0.1775 USD |
| 2024-10-15 |
0.1802 USD |
85,675.7358 BAT |
0.1814 USD |
0.1739 USD |
0.1827 USD |
0.1785 USD |
| 2024-10-14 |
0.1772 USD |
116,133.8102 BAT |
0.1718 USD |
0.1718 USD |
0.1801 USD |
0.1790 USD |
| 2024-10-13 |
0.1741 USD |
7,253.0083 BAT |
0.1751 USD |
0.1699 USD |
0.1758 USD |
0.1699 USD |
| 2024-10-12 |
0.1751 USD |
18,780.4449 BAT |
0.1735 USD |
0.1735 USD |
0.1771 USD |
0.1756 USD |
| 2024-10-11 |
0.1712 USD |
71,831.8732 BAT |
0.1660 USD |
0.1660 USD |
0.1738 USD |
0.1738 USD |
| 2024-10-10 |
0.1683 USD |
140,774.1677 BAT |
0.1671 USD |
0.1617 USD |
0.1707 USD |
0.1618 USD |
| 2024-10-09 |
0.1689 USD |
25,434.0452 BAT |
0.1709 USD |
0.1670 USD |
0.1724 USD |
0.1680 USD |
| 2024-10-08 |
0.1706 USD |
35,393.7957 BAT |
0.1740 USD |
0.1689 USD |
0.1750 USD |
0.1689 USD |
| 2024-10-07 |
0.1769 USD |
73,379.8301 BAT |
0.1763 USD |
0.1742 USD |
0.1785 USD |
0.1763 USD |
| 2024-10-06 |
0.1728 USD |
71,879.2090 BAT |
0.1706 USD |
0.1697 USD |
0.1747 USD |
0.1747 USD |
| 2024-10-05 |
0.1705 USD |
37,675.1852 BAT |
0.1691 USD |
0.1691 USD |
0.1721 USD |
0.1701 USD |
| 2024-10-04 |
0.1668 USD |
86,486.4102 BAT |
0.1647 USD |
0.1635 USD |
0.1688 USD |
0.1687 USD |
| 2024-10-03 |
0.1615 USD |
149,999.1638 BAT |
0.1615 USD |
0.1574 USD |
0.1658 USD |
0.1623 USD |
| 2024-10-02 |
0.1649 USD |
90,518.0925 BAT |
0.1671 USD |
0.1591 USD |
0.1718 USD |
0.1616 USD |
| 2024-10-01 |
0.1783 USD |
69,498.5255 BAT |
0.1789 USD |
0.1718 USD |
0.1864 USD |
0.1732 USD |
| 2024-09-30 |
0.1884 USD |
143,768.6036 BAT |
0.1910 USD |
0.1774 USD |
0.1913 USD |
0.1788 USD |
| 2024-09-29 |
0.1907 USD |
203,183.8689 BAT |
0.1910 USD |
0.1882 USD |
0.1931 USD |
0.1925 USD |
| 2024-09-28 |
0.1950 USD |
148,940.7824 BAT |
0.1962 USD |
0.1891 USD |
0.1989 USD |
0.1926 USD |
| 2024-09-27 |
0.1971 USD |
374,965.8451 BAT |
0.1945 USD |
0.1929 USD |
0.1990 USD |
0.1966 USD |
| 2024-09-26 |
0.1939 USD |
250,323.4507 BAT |
0.1885 USD |
0.1865 USD |
0.1965 USD |
0.1949 USD |
| 2024-09-25 |
0.1934 USD |
78,074.5697 BAT |
0.1949 USD |
0.1894 USD |
0.1955 USD |
0.1894 USD |
| 2024-09-24 |
0.1939 USD |
389,587.1643 BAT |
0.1937 USD |
0.1895 USD |
0.2033 USD |
0.1938 USD |
| 2024-09-23 |
0.1909 USD |
282,859.9289 BAT |
0.1852 USD |
0.1852 USD |
0.1929 USD |
0.1923 USD |
| 2024-09-22 |
0.1871 USD |
600,091.0177 BAT |
0.1953 USD |
0.1825 USD |
0.1953 USD |
0.1841 USD |
| 2024-09-21 |
0.1906 USD |
69,395.1136 BAT |
0.1868 USD |
0.1868 USD |
0.1928 USD |
0.1924 USD |
| 2024-09-20 |
0.1853 USD |
120,498.6843 BAT |
0.1826 USD |
0.1818 USD |
0.1886 USD |
0.1845 USD |
| 2024-09-19 |
0.1824 USD |
328,499.2484 BAT |
0.1775 USD |
0.1774 USD |
0.1870 USD |
0.1828 USD |
| 2024-09-18 |
0.1706 USD |
120,622.0244 BAT |
0.1745 USD |
0.1677 USD |
0.1770 USD |
0.1717 USD |
| 2024-09-17 |
0.1700 USD |
99,419.0913 BAT |
0.1683 USD |
0.1671 USD |
0.1750 USD |
0.1737 USD |