Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7318 USD |
422,557.4202 BAT |
0.7213 USD |
0.6967 USD |
0.7692 USD |
0.7608 USD |
| 2022-04-17 |
0.7642 USD |
35,389.5259 BAT |
0.7697 USD |
0.7433 USD |
0.7768 USD |
0.7435 USD |
| 2022-04-16 |
0.7659 USD |
497,836.1563 BAT |
0.7243 USD |
0.7243 USD |
0.7840 USD |
0.7603 USD |
| 2022-04-15 |
0.7262 USD |
123,732.7861 BAT |
0.7196 USD |
0.7116 USD |
0.7381 USD |
0.7228 USD |
| 2022-04-14 |
0.7335 USD |
110,696.6681 BAT |
0.7437 USD |
0.7025 USD |
0.7596 USD |
0.7206 USD |
| 2022-04-13 |
0.7253 USD |
71,454.2012 BAT |
0.7200 USD |
0.7071 USD |
0.7419 USD |
0.7419 USD |
| 2022-04-12 |
0.7153 USD |
199,453.3924 BAT |
0.6829 USD |
0.6815 USD |
0.7284 USD |
0.7222 USD |
| 2022-04-11 |
0.7048 USD |
145,540.6355 BAT |
0.7404 USD |
0.6674 USD |
0.7457 USD |
0.6884 USD |
| 2022-04-10 |
0.7661 USD |
62,463.3033 BAT |
0.7709 USD |
0.7422 USD |
0.7767 USD |
0.7426 USD |
| 2022-04-09 |
0.7537 USD |
41,934.0957 BAT |
0.7419 USD |
0.7394 USD |
0.7722 USD |
0.7700 USD |
| 2022-04-08 |
0.7620 USD |
140,199.2180 BAT |
0.7873 USD |
0.7322 USD |
0.7990 USD |
0.7358 USD |
| 2022-04-07 |
0.7719 USD |
177,767.9538 BAT |
0.7519 USD |
0.7454 USD |
0.7918 USD |
0.7795 USD |
| 2022-04-06 |
0.8024 USD |
423,934.3606 BAT |
0.8401 USD |
0.7572 USD |
0.8402 USD |
0.7803 USD |
| 2022-04-05 |
0.8780 USD |
148,762.1774 BAT |
0.8914 USD |
0.8454 USD |
0.8978 USD |
0.8550 USD |
| 2022-04-04 |
0.8710 USD |
3,118,487.0888 BAT |
0.9461 USD |
0.8500 USD |
0.9461 USD |
0.8902 USD |
| 2022-04-03 |
0.9446 USD |
995,873.5853 BAT |
0.9224 USD |
0.9131 USD |
0.9780 USD |
0.9550 USD |
| 2022-04-02 |
0.9192 USD |
319,596.2905 BAT |
0.8952 USD |
0.8850 USD |
0.9567 USD |
0.9254 USD |
| 2022-04-01 |
0.8519 USD |
468,733.1635 BAT |
0.8680 USD |
0.8223 USD |
0.8986 USD |
0.8917 USD |
| 2022-03-31 |
0.8954 USD |
670,384.8856 BAT |
0.8972 USD |
0.8626 USD |
0.9369 USD |
0.8648 USD |
| 2022-03-30 |
0.8899 USD |
213,779.4614 BAT |
0.8944 USD |
0.8557 USD |
0.9139 USD |
0.8973 USD |
| 2022-03-29 |
0.8932 USD |
262,921.0455 BAT |
0.8726 USD |
0.8645 USD |
0.9213 USD |
0.8771 USD |
| 2022-03-28 |
0.9114 USD |
478,108.1466 BAT |
0.9032 USD |
0.8924 USD |
0.9284 USD |
0.8977 USD |
| 2022-03-27 |
0.8903 USD |
535,942.2900 BAT |
0.8569 USD |
0.8525 USD |
0.9092 USD |
0.9054 USD |
| 2022-03-26 |
0.8396 USD |
32,451.5716 BAT |
0.8343 USD |
0.8274 USD |
0.8557 USD |
0.8517 USD |
| 2022-03-25 |
0.8551 USD |
279,826.5852 BAT |
0.8579 USD |
0.8243 USD |
0.8800 USD |
0.8330 USD |
| 2022-03-24 |
0.8486 USD |
593,904.9605 BAT |
0.8364 USD |
0.8209 USD |
0.8702 USD |
0.8629 USD |
| 2022-03-23 |
0.8214 USD |
391,456.2189 BAT |
0.8110 USD |
0.8016 USD |
0.8379 USD |
0.8302 USD |
| 2022-03-22 |
0.8189 USD |
298,958.1989 BAT |
0.8085 USD |
0.8036 USD |
0.8332 USD |
0.8151 USD |
| 2022-03-21 |
0.8108 USD |
152,184.7951 BAT |
0.8192 USD |
0.7942 USD |
0.8300 USD |
0.8143 USD |
| 2022-03-20 |
0.8290 USD |
53,185.1201 BAT |
0.8419 USD |
0.8064 USD |
0.8519 USD |
0.8211 USD |
| 2022-03-19 |
0.8555 USD |
198,140.2103 BAT |
0.8425 USD |
0.8314 USD |
0.8812 USD |
0.8412 USD |
| 2022-03-18 |
0.8246 USD |
227,801.3635 BAT |
0.8492 USD |
0.8063 USD |
0.8553 USD |
0.8395 USD |
| 2022-03-17 |
0.8609 USD |
1,012,210.2784 BAT |
0.8250 USD |
0.8229 USD |
0.8857 USD |
0.8502 USD |
| 2022-03-16 |
0.8113 USD |
1,079,824.6805 BAT |
0.7947 USD |
0.7801 USD |
0.8468 USD |
0.8092 USD |
| 2022-03-15 |
0.7519 USD |
664,769.9808 BAT |
0.7163 USD |
0.7018 USD |
0.8080 USD |
0.7983 USD |
| 2022-03-14 |
0.7031 USD |
90,884.3804 BAT |
0.6700 USD |
0.6631 USD |
0.7196 USD |
0.7177 USD |
| 2022-03-13 |
0.7105 USD |
312,226.2846 BAT |
0.6625 USD |
0.6615 USD |
0.7382 USD |
0.6973 USD |
| 2022-03-12 |
0.6879 USD |
159,711.9175 BAT |
0.6589 USD |
0.6589 USD |
0.7071 USD |
0.6719 USD |
| 2022-03-11 |
0.6658 USD |
159,121.8117 BAT |
0.6832 USD |
0.6447 USD |
0.6838 USD |
0.6540 USD |
| 2022-03-10 |
0.6798 USD |
696,250.7257 BAT |
0.6843 USD |
0.6388 USD |
0.7205 USD |
0.6962 USD |
| 2022-03-09 |
0.6818 USD |
64,138.4430 BAT |
0.6611 USD |
0.6533 USD |
0.6914 USD |
0.6823 USD |
| 2022-03-08 |
0.6509 USD |
99,100.7569 BAT |
0.6318 USD |
0.6318 USD |
0.6662 USD |
0.6420 USD |
| 2022-03-07 |
0.6389 USD |
169,356.7422 BAT |
0.6372 USD |
0.6153 USD |
0.6679 USD |
0.6306 USD |
| 2022-03-06 |
0.6547 USD |
62,012.5950 BAT |
0.6776 USD |
0.6388 USD |
0.6777 USD |
0.6410 USD |
| 2022-03-05 |
0.6628 USD |
60,155.9531 BAT |
0.6539 USD |
0.6415 USD |
0.6785 USD |
0.6759 USD |
| 2022-03-04 |
0.6810 USD |
111,778.5518 BAT |
0.7106 USD |
0.6471 USD |
0.7141 USD |
0.6537 USD |
| 2022-03-03 |
0.7111 USD |
104,862.6507 BAT |
0.7322 USD |
0.6913 USD |
0.7341 USD |
0.7128 USD |
| 2022-03-02 |
0.7425 USD |
95,724.0775 BAT |
0.7445 USD |
0.7208 USD |
0.7619 USD |
0.7378 USD |
| 2022-03-01 |
0.7476 USD |
165,181.8254 BAT |
0.7490 USD |
0.7287 USD |
0.7663 USD |
0.7455 USD |
| 2022-02-28 |
0.7037 USD |
165,055.0193 BAT |
0.6637 USD |
0.6582 USD |
0.7330 USD |
0.7323 USD |