Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.6796 USD |
126,344.7964 BAT |
0.6931 USD |
0.6550 USD |
0.7109 USD |
0.6704 USD |
| 2022-02-26 |
0.7120 USD |
105,611.7918 BAT |
0.7059 USD |
0.6979 USD |
0.7253 USD |
0.6995 USD |
| 2022-02-25 |
0.6799 USD |
118,234.0690 BAT |
0.6649 USD |
0.6599 USD |
0.7100 USD |
0.7100 USD |
| 2022-02-24 |
0.6035 USD |
698,043.6716 BAT |
0.6567 USD |
0.5679 USD |
0.6696 USD |
0.6570 USD |
| 2022-02-23 |
0.6843 USD |
314,474.0770 BAT |
0.6860 USD |
0.6675 USD |
0.7113 USD |
0.6675 USD |
| 2022-02-22 |
0.6507 USD |
286,539.0867 BAT |
0.6475 USD |
0.6311 USD |
0.6866 USD |
0.6729 USD |
| 2022-02-21 |
0.6891 USD |
424,303.8334 BAT |
0.7030 USD |
0.6610 USD |
0.7388 USD |
0.6678 USD |
| 2022-02-20 |
0.7252 USD |
185,111.1061 BAT |
0.7566 USD |
0.6931 USD |
0.7566 USD |
0.7165 USD |
| 2022-02-19 |
0.7517 USD |
63,568.5708 BAT |
0.7527 USD |
0.7315 USD |
0.7697 USD |
0.7524 USD |
| 2022-02-18 |
0.7598 USD |
127,800.9908 BAT |
0.7600 USD |
0.7422 USD |
0.7867 USD |
0.7519 USD |
| 2022-02-17 |
0.8086 USD |
207,658.2636 BAT |
0.8364 USD |
0.7539 USD |
0.8453 USD |
0.7715 USD |
| 2022-02-16 |
0.8297 USD |
258,703.6642 BAT |
0.8589 USD |
0.8139 USD |
0.8612 USD |
0.8411 USD |
| 2022-02-15 |
0.8395 USD |
385,584.9131 BAT |
0.8074 USD |
0.8074 USD |
0.8547 USD |
0.8540 USD |
| 2022-02-14 |
0.7973 USD |
200,092.7846 BAT |
0.8040 USD |
0.7742 USD |
0.8149 USD |
0.8093 USD |
| 2022-02-13 |
0.8101 USD |
252,730.3584 BAT |
0.8089 USD |
0.7800 USD |
0.8269 USD |
0.8012 USD |
| 2022-02-12 |
0.7775 USD |
4,435,786.6844 BAT |
0.8242 USD |
0.7423 USD |
0.8319 USD |
0.8121 USD |
| 2022-02-11 |
0.8515 USD |
791,555.3950 BAT |
0.8807 USD |
0.8169 USD |
0.8920 USD |
0.8298 USD |
| 2022-02-10 |
0.9081 USD |
592,300.0704 BAT |
0.9426 USD |
0.8787 USD |
0.9503 USD |
0.8827 USD |
| 2022-02-09 |
0.9376 USD |
566,149.2911 BAT |
0.9250 USD |
0.9013 USD |
0.9528 USD |
0.9469 USD |
| 2022-02-08 |
0.9170 USD |
351,013.6304 BAT |
0.9704 USD |
0.8847 USD |
0.9771 USD |
0.9069 USD |
| 2022-02-07 |
0.9620 USD |
157,901.0561 BAT |
0.9400 USD |
0.9163 USD |
0.9876 USD |
0.9646 USD |
| 2022-02-06 |
0.9254 USD |
80,641.5441 BAT |
0.9260 USD |
0.8996 USD |
0.9424 USD |
0.9130 USD |
| 2022-02-05 |
0.9333 USD |
381,802.7530 BAT |
0.9013 USD |
0.8920 USD |
0.9550 USD |
0.9296 USD |
| 2022-02-04 |
0.8616 USD |
279,303.1490 BAT |
0.8247 USD |
0.8211 USD |
0.8873 USD |
0.8861 USD |
| 2022-02-03 |
0.8121 USD |
393,634.6276 BAT |
0.8098 USD |
0.7912 USD |
0.8323 USD |
0.8183 USD |
| 2022-02-02 |
0.8304 USD |
200,692.4738 BAT |
0.8443 USD |
0.8058 USD |
0.8631 USD |
0.8075 USD |
| 2022-02-01 |
0.8446 USD |
60,483.3723 BAT |
0.8509 USD |
0.8350 USD |
0.8593 USD |
0.8437 USD |
| 2022-01-31 |
0.8235 USD |
319,406.4040 BAT |
0.8355 USD |
0.7994 USD |
0.8530 USD |
0.8443 USD |
| 2022-01-30 |
0.8362 USD |
200,325.1870 BAT |
0.8511 USD |
0.8134 USD |
0.8631 USD |
0.8387 USD |
| 2022-01-29 |
0.8632 USD |
264,775.0792 BAT |
0.8631 USD |
0.8367 USD |
0.8952 USD |
0.8546 USD |
| 2022-01-28 |
0.8533 USD |
546,741.5367 BAT |
0.8355 USD |
0.8172 USD |
0.8768 USD |
0.8615 USD |
| 2022-01-27 |
0.8101 USD |
806,804.9974 BAT |
0.8052 USD |
0.7697 USD |
0.8534 USD |
0.8311 USD |
| 2022-01-26 |
0.8294 USD |
1,094,325.8709 BAT |
0.7904 USD |
0.7843 USD |
0.8787 USD |
0.8086 USD |
| 2022-01-25 |
0.7602 USD |
538,918.0960 BAT |
0.7481 USD |
0.7310 USD |
0.7861 USD |
0.7771 USD |
| 2022-01-24 |
0.6973 USD |
1,555,885.7290 BAT |
0.7673 USD |
0.6540 USD |
0.7766 USD |
0.7434 USD |
| 2022-01-23 |
0.7319 USD |
368,321.8147 BAT |
0.7172 USD |
0.7078 USD |
0.7601 USD |
0.7229 USD |
| 2022-01-22 |
0.7225 USD |
1,546,565.5767 BAT |
0.8116 USD |
0.6707 USD |
0.8279 USD |
0.7059 USD |
| 2022-01-21 |
0.8494 USD |
818,572.9079 BAT |
0.9058 USD |
0.7808 USD |
0.9270 USD |
0.8051 USD |
| 2022-01-20 |
0.9632 USD |
230,001.5644 BAT |
0.9547 USD |
0.9125 USD |
1.0072 USD |
0.9176 USD |
| 2022-01-19 |
0.9791 USD |
280,862.1183 BAT |
1.0044 USD |
0.9483 USD |
1.0044 USD |
0.9685 USD |
| 2022-01-18 |
0.9930 USD |
250,680.3065 BAT |
1.0154 USD |
0.9720 USD |
1.0288 USD |
1.0043 USD |
| 2022-01-17 |
1.0190 USD |
270,580.9022 BAT |
1.0601 USD |
0.9985 USD |
1.0624 USD |
1.0171 USD |
| 2022-01-16 |
1.0532 USD |
153,223.6010 BAT |
1.0621 USD |
1.0400 USD |
1.0756 USD |
1.0570 USD |
| 2022-01-15 |
1.0675 USD |
191,964.6120 BAT |
1.0523 USD |
1.0412 USD |
1.0836 USD |
1.0666 USD |
| 2022-01-14 |
1.0418 USD |
267,536.5013 BAT |
1.0396 USD |
1.0131 USD |
1.0691 USD |
1.0549 USD |
| 2022-01-13 |
1.0747 USD |
617,256.9469 BAT |
1.1167 USD |
1.0366 USD |
1.1199 USD |
1.0426 USD |
| 2022-01-12 |
1.0921 USD |
561,844.2087 BAT |
1.0583 USD |
1.0500 USD |
1.1206 USD |
1.1123 USD |
| 2022-01-11 |
1.0282 USD |
337,027.6892 BAT |
1.0000 USD |
0.9903 USD |
1.0643 USD |
1.0497 USD |
| 2022-01-10 |
0.9800 USD |
980,981.1944 BAT |
1.0322 USD |
0.9400 USD |
1.0445 USD |
0.9971 USD |
| 2022-01-09 |
1.0314 USD |
366,022.0777 BAT |
1.0202 USD |
1.0020 USD |
1.0570 USD |
1.0360 USD |