Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0510 USD |
823,865.1653 BAT |
1.0794 USD |
0.9901 USD |
1.0997 USD |
1.0341 USD |
| 2022-01-07 |
1.0922 USD |
9,275,715.8561 BAT |
1.1873 USD |
1.0398 USD |
1.1873 USD |
1.0808 USD |
| 2022-01-06 |
1.1457 USD |
1,400,016.9465 BAT |
1.1745 USD |
1.1100 USD |
1.1947 USD |
1.1850 USD |
| 2022-01-05 |
1.2548 USD |
837,594.1765 BAT |
1.2835 USD |
1.1269 USD |
1.3336 USD |
1.1783 USD |
| 2022-01-04 |
1.3169 USD |
451,848.2552 BAT |
1.3027 USD |
1.2501 USD |
1.3627 USD |
1.3042 USD |
| 2022-01-03 |
1.3074 USD |
1,444,827.0611 BAT |
1.2980 USD |
1.2563 USD |
1.3432 USD |
1.2975 USD |
| 2022-01-02 |
1.3078 USD |
1,172,233.1860 BAT |
1.2563 USD |
1.2243 USD |
1.3432 USD |
1.3034 USD |
| 2022-01-01 |
1.2413 USD |
297,468.5477 BAT |
1.2069 USD |
1.2069 USD |
1.2639 USD |
1.2482 USD |
| 2021-12-31 |
1.2173 USD |
612,201.9033 BAT |
1.1871 USD |
1.1792 USD |
1.2737 USD |
1.2225 USD |
| 2021-12-30 |
1.1783 USD |
1,185,707.8055 BAT |
1.1536 USD |
1.1140 USD |
1.2396 USD |
1.1919 USD |
| 2021-12-29 |
1.2057 USD |
786,127.7814 BAT |
1.2247 USD |
1.1378 USD |
1.2469 USD |
1.1422 USD |
| 2021-12-28 |
1.2875 USD |
1,869,572.3786 BAT |
1.3795 USD |
1.2106 USD |
1.3795 USD |
1.2273 USD |
| 2021-12-27 |
1.3972 USD |
692,837.1858 BAT |
1.3358 USD |
1.3358 USD |
1.4508 USD |
1.3843 USD |
| 2021-12-26 |
1.3216 USD |
633,793.6059 BAT |
1.3382 USD |
1.2832 USD |
1.3640 USD |
1.3294 USD |
| 2021-12-25 |
1.3591 USD |
778,124.8553 BAT |
1.3060 USD |
1.3053 USD |
1.3917 USD |
1.3358 USD |
| 2021-12-24 |
1.3302 USD |
1,201,123.4671 BAT |
1.3430 USD |
1.2951 USD |
1.3800 USD |
1.3138 USD |
| 2021-12-23 |
1.2660 USD |
2,615,744.8673 BAT |
1.1932 USD |
1.1785 USD |
1.3187 USD |
1.2996 USD |
| 2021-12-22 |
1.1993 USD |
3,318,842.5154 BAT |
1.1685 USD |
1.1499 USD |
1.2303 USD |
1.2032 USD |
| 2021-12-21 |
1.1450 USD |
685,800.8085 BAT |
1.1089 USD |
1.0863 USD |
1.1821 USD |
1.1687 USD |
| 2021-12-20 |
1.0857 USD |
852,689.5572 BAT |
1.1324 USD |
1.0452 USD |
1.1596 USD |
1.0993 USD |
| 2021-12-19 |
1.1619 USD |
453,488.6237 BAT |
1.1757 USD |
1.1200 USD |
1.2017 USD |
1.1538 USD |
| 2021-12-18 |
1.1661 USD |
420,247.9340 BAT |
1.1500 USD |
1.1066 USD |
1.2101 USD |
1.1788 USD |
| 2021-12-17 |
1.1383 USD |
1,062,488.7411 BAT |
1.1309 USD |
1.0606 USD |
1.1943 USD |
1.1357 USD |
| 2021-12-16 |
1.1813 USD |
1,227,853.9063 BAT |
1.1195 USD |
1.1154 USD |
1.2396 USD |
1.1466 USD |
| 2021-12-15 |
1.0670 USD |
1,394,033.8630 BAT |
1.0673 USD |
0.9897 USD |
1.1423 USD |
1.1218 USD |
| 2021-12-14 |
1.0421 USD |
1,398,406.1919 BAT |
1.0271 USD |
0.9976 USD |
1.0792 USD |
1.0604 USD |
| 2021-12-13 |
1.0987 USD |
1,018,806.1192 BAT |
1.2038 USD |
1.0171 USD |
1.2038 USD |
1.0465 USD |
| 2021-12-12 |
1.1596 USD |
838,441.2419 BAT |
1.1484 USD |
1.0998 USD |
1.2240 USD |
1.1881 USD |
| 2021-12-11 |
1.1026 USD |
731,623.3822 BAT |
1.0692 USD |
1.0320 USD |
1.1452 USD |
1.1422 USD |
| 2021-12-10 |
1.1271 USD |
901,107.7585 BAT |
1.1465 USD |
1.0805 USD |
1.1971 USD |
1.0897 USD |
| 2021-12-09 |
1.1936 USD |
1,187,407.8958 BAT |
1.3029 USD |
1.1361 USD |
1.3139 USD |
1.1376 USD |
| 2021-12-08 |
1.2842 USD |
1,219,377.2966 BAT |
1.3300 USD |
1.2203 USD |
1.3559 USD |
1.2823 USD |
| 2021-12-07 |
1.3488 USD |
2,102,241.7125 BAT |
1.3648 USD |
1.3037 USD |
1.4083 USD |
1.3436 USD |
| 2021-12-06 |
1.2368 USD |
6,109,286.0364 BAT |
1.1667 USD |
1.1142 USD |
1.3800 USD |
1.3658 USD |
| 2021-12-05 |
1.1649 USD |
4,362,194.9421 BAT |
1.1281 USD |
1.0500 USD |
1.2343 USD |
1.1943 USD |
| 2021-12-04 |
1.0667 USD |
4,492,793.5148 BAT |
1.2826 USD |
0.9032 USD |
1.2826 USD |
1.1342 USD |
| 2021-12-03 |
1.3231 USD |
1,748,046.2649 BAT |
1.4276 USD |
1.2403 USD |
1.4276 USD |
1.2739 USD |
| 2021-12-02 |
1.4244 USD |
1,084,392.5305 BAT |
1.4847 USD |
1.3800 USD |
1.5191 USD |
1.4300 USD |
| 2021-12-01 |
1.5581 USD |
4,301,703.2799 BAT |
1.4555 USD |
1.4488 USD |
1.6418 USD |
1.4783 USD |
| 2021-11-30 |
1.5027 USD |
1,331,745.7541 BAT |
1.6153 USD |
1.4450 USD |
1.6190 USD |
1.4794 USD |
| 2021-11-29 |
1.6057 USD |
1,630,088.9755 BAT |
1.6563 USD |
1.5358 USD |
1.7171 USD |
1.6218 USD |
| 2021-11-28 |
1.6710 USD |
8,893,107.3900 BAT |
1.7635 USD |
1.5000 USD |
1.9342 USD |
1.6188 USD |
| 2021-11-27 |
1.5917 USD |
13,115,272.1730 BAT |
1.3401 USD |
1.3401 USD |
1.8258 USD |
1.7474 USD |
| 2021-11-26 |
1.6119 USD |
14,320,854.0307 BAT |
1.4227 USD |
1.3231 USD |
1.8600 USD |
1.3231 USD |
| 2021-11-25 |
1.3044 USD |
7,071,185.4615 BAT |
1.1299 USD |
1.1161 USD |
1.4500 USD |
1.4389 USD |
| 2021-11-24 |
1.0677 USD |
2,081,057.6653 BAT |
1.0641 USD |
1.0252 USD |
1.0906 USD |
1.0784 USD |
| 2021-11-23 |
1.0384 USD |
774,919.6008 BAT |
1.0384 USD |
1.0032 USD |
1.0626 USD |
1.0559 USD |
| 2021-11-22 |
1.0517 USD |
908,974.6583 BAT |
1.0749 USD |
1.0121 USD |
1.0840 USD |
1.0363 USD |
| 2021-11-21 |
1.0934 USD |
372,788.0293 BAT |
1.1021 USD |
1.0603 USD |
1.1197 USD |
1.1052 USD |
| 2021-11-20 |
1.1219 USD |
2,279,207.6575 BAT |
1.1208 USD |
1.0639 USD |
1.1585 USD |
1.1110 USD |