Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.0630 USD |
1,612,594.0742 BAT |
0.9798 USD |
0.9663 USD |
1.1425 USD |
1.0846 USD |
| 2021-11-18 |
1.0273 USD |
1,642,437.2448 BAT |
1.0645 USD |
0.9555 USD |
1.0823 USD |
0.9753 USD |
| 2021-11-17 |
1.0890 USD |
724,343.1572 BAT |
1.0675 USD |
1.0492 USD |
1.1361 USD |
1.0544 USD |
| 2021-11-16 |
1.0804 USD |
2,749,377.2571 BAT |
1.1420 USD |
0.9622 USD |
1.1537 USD |
1.0707 USD |
| 2021-11-15 |
1.1847 USD |
1,233,749.7499 BAT |
1.1489 USD |
1.1314 USD |
1.2321 USD |
1.1441 USD |
| 2021-11-14 |
1.1535 USD |
339,896.9468 BAT |
1.1453 USD |
1.1193 USD |
1.1800 USD |
1.1407 USD |
| 2021-11-13 |
1.1904 USD |
879,066.1991 BAT |
1.1748 USD |
1.1384 USD |
1.2292 USD |
1.1441 USD |
| 2021-11-12 |
1.1604 USD |
1,370,139.2638 BAT |
1.1199 USD |
1.1006 USD |
1.2325 USD |
1.1535 USD |
| 2021-11-11 |
1.1110 USD |
674,010.7356 BAT |
1.0790 USD |
1.0577 USD |
1.1637 USD |
1.1237 USD |
| 2021-11-10 |
1.1043 USD |
1,765,320.7728 BAT |
1.1699 USD |
1.0176 USD |
1.1842 USD |
1.0772 USD |
| 2021-11-09 |
1.2742 USD |
4,135,987.2582 BAT |
1.2790 USD |
1.1732 USD |
1.3900 USD |
1.1792 USD |
| 2021-11-08 |
1.1452 USD |
3,713,713.6639 BAT |
0.9989 USD |
0.9658 USD |
1.2390 USD |
1.2254 USD |
| 2021-11-07 |
1.0013 USD |
291,096.3388 BAT |
1.0125 USD |
0.9819 USD |
1.0309 USD |
0.9906 USD |
| 2021-11-06 |
0.9959 USD |
918,947.2399 BAT |
0.9697 USD |
0.9541 USD |
1.0188 USD |
1.0108 USD |
| 2021-11-05 |
0.9936 USD |
779,227.6664 BAT |
0.9767 USD |
0.9544 USD |
1.0335 USD |
0.9651 USD |
| 2021-11-04 |
0.9718 USD |
1,706,826.2195 BAT |
0.9684 USD |
0.9324 USD |
1.0367 USD |
0.9710 USD |
| 2021-11-03 |
0.9806 USD |
1,152,733.7669 BAT |
1.0352 USD |
0.9379 USD |
1.0392 USD |
0.9701 USD |
| 2021-11-02 |
1.0505 USD |
1,898,204.9581 BAT |
1.0221 USD |
1.0107 USD |
1.1233 USD |
1.0220 USD |
| 2021-11-01 |
1.0192 USD |
2,530,080.5875 BAT |
0.9915 USD |
0.9605 USD |
1.0887 USD |
1.0057 USD |
| 2021-10-31 |
1.1644 USD |
6,105,330.8345 BAT |
1.2420 USD |
0.9600 USD |
1.4500 USD |
0.9862 USD |
| 2021-10-30 |
1.1830 USD |
13,391,837.3548 BAT |
0.8536 USD |
0.7873 USD |
1.4870 USD |
1.2860 USD |
| 2021-10-29 |
0.8369 USD |
5,194,313.1648 BAT |
0.6961 USD |
0.6921 USD |
0.9105 USD |
0.8330 USD |
| 2021-10-28 |
0.6717 USD |
580,595.3481 BAT |
0.6400 USD |
0.6340 USD |
0.7020 USD |
0.6927 USD |
| 2021-10-27 |
0.6591 USD |
1,571,484.3663 BAT |
0.7136 USD |
0.6372 USD |
0.7302 USD |
0.6423 USD |
| 2021-10-26 |
0.7215 USD |
722,824.4883 BAT |
0.7023 USD |
0.7007 USD |
0.7416 USD |
0.7098 USD |
| 2021-10-25 |
0.6956 USD |
258,205.7696 BAT |
0.6862 USD |
0.6862 USD |
0.7029 USD |
0.7022 USD |
| 2021-10-24 |
0.6904 USD |
196,230.3182 BAT |
0.7122 USD |
0.6785 USD |
0.7180 USD |
0.6883 USD |
| 2021-10-23 |
0.7043 USD |
130,596.6467 BAT |
0.6986 USD |
0.6907 USD |
0.7166 USD |
0.7074 USD |
| 2021-10-22 |
0.6994 USD |
170,051.2345 BAT |
0.6952 USD |
0.6896 USD |
0.7154 USD |
0.6986 USD |
| 2021-10-21 |
0.7077 USD |
1,011,528.1767 BAT |
0.7112 USD |
0.6869 USD |
0.7285 USD |
0.6908 USD |
| 2021-10-20 |
0.7023 USD |
432,923.5004 BAT |
0.6802 USD |
0.6738 USD |
0.7129 USD |
0.7117 USD |
| 2021-10-19 |
0.6818 USD |
316,866.5831 BAT |
0.6788 USD |
0.6727 USD |
0.6974 USD |
0.6823 USD |
| 2021-10-18 |
0.6853 USD |
411,040.3471 BAT |
0.6902 USD |
0.6719 USD |
0.6947 USD |
0.6792 USD |
| 2021-10-17 |
0.6983 USD |
574,528.3912 BAT |
0.7152 USD |
0.6735 USD |
0.7187 USD |
0.6869 USD |
| 2021-10-16 |
0.7195 USD |
603,070.7106 BAT |
0.6916 USD |
0.6907 USD |
0.7419 USD |
0.7248 USD |
| 2021-10-15 |
0.6932 USD |
665,909.1972 BAT |
0.7013 USD |
0.6746 USD |
0.7081 USD |
0.6915 USD |
| 2021-10-14 |
0.7069 USD |
259,038.1196 BAT |
0.7048 USD |
0.6962 USD |
0.7239 USD |
0.7017 USD |
| 2021-10-13 |
0.6947 USD |
612,135.3807 BAT |
0.6961 USD |
0.6838 USD |
0.7067 USD |
0.7047 USD |
| 2021-10-12 |
0.6831 USD |
256,389.1440 BAT |
0.7015 USD |
0.6657 USD |
0.7028 USD |
0.6931 USD |
| 2021-10-11 |
0.7135 USD |
172,744.2851 BAT |
0.7185 USD |
0.6895 USD |
0.7370 USD |
0.7020 USD |
| 2021-10-10 |
0.7397 USD |
175,419.7808 BAT |
0.7620 USD |
0.7128 USD |
0.7620 USD |
0.7128 USD |
| 2021-10-09 |
0.7496 USD |
199,683.5649 BAT |
0.7473 USD |
0.7352 USD |
0.7694 USD |
0.7524 USD |
| 2021-10-08 |
0.7573 USD |
836,220.8956 BAT |
0.7339 USD |
0.7333 USD |
0.7824 USD |
0.7441 USD |
| 2021-10-07 |
0.7259 USD |
266,076.6828 BAT |
0.7357 USD |
0.7144 USD |
0.7384 USD |
0.7301 USD |
| 2021-10-06 |
0.7303 USD |
340,283.0576 BAT |
0.7425 USD |
0.6952 USD |
0.7471 USD |
0.7364 USD |
| 2021-10-05 |
0.7182 USD |
186,227.5209 BAT |
0.7081 USD |
0.7023 USD |
0.7414 USD |
0.7403 USD |
| 2021-10-04 |
0.7053 USD |
343,584.1573 BAT |
0.7241 USD |
0.6880 USD |
0.7241 USD |
0.7055 USD |
| 2021-10-03 |
0.7201 USD |
206,218.8222 BAT |
0.7072 USD |
0.6938 USD |
0.7383 USD |
0.7244 USD |
| 2021-10-02 |
0.7025 USD |
169,446.6084 BAT |
0.6806 USD |
0.6705 USD |
0.7300 USD |
0.7091 USD |
| 2021-10-01 |
0.6502 USD |
495,306.9810 BAT |
0.6337 USD |
0.6216 USD |
0.6820 USD |
0.6772 USD |