Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6226 USD |
377,140.7867 BAT |
0.5912 USD |
0.5912 USD |
0.6400 USD |
0.6271 USD |
| 2021-09-29 |
0.5930 USD |
170,634.2548 BAT |
0.5835 USD |
0.5792 USD |
0.6069 USD |
0.5864 USD |
| 2021-09-28 |
0.6000 USD |
411,178.0080 BAT |
0.6071 USD |
0.5806 USD |
0.6158 USD |
0.5876 USD |
| 2021-09-27 |
0.6260 USD |
373,164.5430 BAT |
0.6373 USD |
0.6075 USD |
0.6524 USD |
0.6075 USD |
| 2021-09-26 |
0.6283 USD |
212,661.9205 BAT |
0.6453 USD |
0.5969 USD |
0.6552 USD |
0.6486 USD |
| 2021-09-25 |
0.6466 USD |
167,653.4890 BAT |
0.6550 USD |
0.6298 USD |
0.6594 USD |
0.6447 USD |
| 2021-09-24 |
0.6672 USD |
675,859.7395 BAT |
0.7027 USD |
0.6160 USD |
0.7045 USD |
0.6556 USD |
| 2021-09-23 |
0.7038 USD |
537,672.5363 BAT |
0.6867 USD |
0.6767 USD |
0.7180 USD |
0.7024 USD |
| 2021-09-22 |
0.6408 USD |
455,734.5144 BAT |
0.6046 USD |
0.5949 USD |
0.6861 USD |
0.6815 USD |
| 2021-09-21 |
0.6358 USD |
670,600.2182 BAT |
0.6501 USD |
0.5999 USD |
0.6742 USD |
0.6110 USD |
| 2021-09-20 |
0.6708 USD |
1,160,619.9331 BAT |
0.7371 USD |
0.6317 USD |
0.7371 USD |
0.6460 USD |
| 2021-09-19 |
0.7411 USD |
185,650.5939 BAT |
0.7498 USD |
0.7263 USD |
0.7510 USD |
0.7299 USD |
| 2021-09-18 |
0.7602 USD |
138,481.0405 BAT |
0.7481 USD |
0.7409 USD |
0.7739 USD |
0.7484 USD |
| 2021-09-17 |
0.7598 USD |
242,028.8660 BAT |
0.7738 USD |
0.7387 USD |
0.7800 USD |
0.7462 USD |
| 2021-09-16 |
0.7833 USD |
477,905.1422 BAT |
0.7943 USD |
0.7576 USD |
0.8085 USD |
0.7720 USD |
| 2021-09-15 |
0.7867 USD |
346,245.2490 BAT |
0.7822 USD |
0.7745 USD |
0.7976 USD |
0.7942 USD |
| 2021-09-14 |
0.7667 USD |
919,521.0225 BAT |
0.7540 USD |
0.7479 USD |
0.7847 USD |
0.7769 USD |
| 2021-09-13 |
0.7479 USD |
577,496.2645 BAT |
0.8097 USD |
0.7162 USD |
0.8141 USD |
0.7534 USD |
| 2021-09-12 |
0.7934 USD |
446,553.9172 BAT |
0.7743 USD |
0.7581 USD |
0.8148 USD |
0.8112 USD |
| 2021-09-11 |
0.7751 USD |
141,694.1935 BAT |
0.7630 USD |
0.7555 USD |
0.7955 USD |
0.7712 USD |
| 2021-09-10 |
0.7754 USD |
859,462.7371 BAT |
0.8127 USD |
0.7390 USD |
0.8389 USD |
0.7542 USD |
| 2021-09-09 |
0.8037 USD |
794,492.3035 BAT |
0.7723 USD |
0.7606 USD |
0.8416 USD |
0.8129 USD |
| 2021-09-08 |
0.7506 USD |
1,836,671.5878 BAT |
0.7775 USD |
0.7000 USD |
0.7976 USD |
0.7723 USD |
| 2021-09-07 |
0.8126 USD |
4,145,805.7185 BAT |
0.9576 USD |
0.6846 USD |
0.9576 USD |
0.7825 USD |
| 2021-09-06 |
0.9556 USD |
701,770.4687 BAT |
0.9833 USD |
0.9193 USD |
0.9898 USD |
0.9559 USD |
| 2021-09-05 |
0.9549 USD |
1,299,491.1147 BAT |
0.9212 USD |
0.9098 USD |
1.0035 USD |
0.9826 USD |
| 2021-09-04 |
0.9219 USD |
892,634.9518 BAT |
0.8794 USD |
0.8776 USD |
0.9500 USD |
0.9210 USD |
| 2021-09-03 |
0.8708 USD |
497,071.1537 BAT |
0.8497 USD |
0.8317 USD |
0.8873 USD |
0.8793 USD |
| 2021-09-02 |
0.8545 USD |
666,565.9204 BAT |
0.8655 USD |
0.8417 USD |
0.8702 USD |
0.8602 USD |
| 2021-09-01 |
0.8353 USD |
473,345.4423 BAT |
0.8143 USD |
0.7994 USD |
0.8618 USD |
0.8607 USD |
| 2021-08-31 |
0.8235 USD |
841,753.5340 BAT |
0.7940 USD |
0.7807 USD |
0.8444 USD |
0.8127 USD |
| 2021-08-30 |
0.8181 USD |
420,656.7338 BAT |
0.8143 USD |
0.7824 USD |
0.8468 USD |
0.7994 USD |
| 2021-08-29 |
0.8117 USD |
189,205.5318 BAT |
0.8173 USD |
0.7958 USD |
0.8369 USD |
0.8163 USD |
| 2021-08-28 |
0.8232 USD |
195,912.5320 BAT |
0.8444 USD |
0.8080 USD |
0.8475 USD |
0.8188 USD |
| 2021-08-27 |
0.7998 USD |
322,254.0938 BAT |
0.7942 USD |
0.7613 USD |
0.8432 USD |
0.8432 USD |
| 2021-08-26 |
0.8115 USD |
693,618.1028 BAT |
0.8637 USD |
0.7849 USD |
0.8662 USD |
0.8045 USD |
| 2021-08-25 |
0.8357 USD |
636,643.9026 BAT |
0.8199 USD |
0.7927 USD |
0.8631 USD |
0.8524 USD |
| 2021-08-24 |
0.8542 USD |
1,036,778.3085 BAT |
0.8954 USD |
0.8019 USD |
0.8998 USD |
0.8344 USD |
| 2021-08-23 |
0.8735 USD |
1,666,557.4893 BAT |
0.8706 USD |
0.8455 USD |
0.9069 USD |
0.8920 USD |
| 2021-08-22 |
0.8400 USD |
1,274,649.0575 BAT |
0.7790 USD |
0.7781 USD |
0.8900 USD |
0.8524 USD |
| 2021-08-21 |
0.7871 USD |
694,569.0073 BAT |
0.7827 USD |
0.7631 USD |
0.8047 USD |
0.7828 USD |
| 2021-08-20 |
0.7684 USD |
361,973.1394 BAT |
0.7523 USD |
0.7462 USD |
0.7870 USD |
0.7770 USD |
| 2021-08-19 |
0.7255 USD |
487,785.4182 BAT |
0.7181 USD |
0.6995 USD |
0.7559 USD |
0.7523 USD |
| 2021-08-18 |
0.7223 USD |
918,067.3585 BAT |
0.7353 USD |
0.6934 USD |
0.7447 USD |
0.7260 USD |
| 2021-08-17 |
0.7706 USD |
830,656.2518 BAT |
0.7854 USD |
0.7322 USD |
0.8132 USD |
0.7390 USD |
| 2021-08-16 |
0.7991 USD |
810,310.5593 BAT |
0.8148 USD |
0.7722 USD |
0.8269 USD |
0.7920 USD |
| 2021-08-15 |
0.7912 USD |
918,875.3122 BAT |
0.7807 USD |
0.7527 USD |
0.8188 USD |
0.8112 USD |
| 2021-08-14 |
0.7661 USD |
360,415.4966 BAT |
0.7899 USD |
0.7424 USD |
0.7912 USD |
0.7806 USD |
| 2021-08-13 |
0.7576 USD |
389,532.4712 BAT |
0.7148 USD |
0.7095 USD |
0.7890 USD |
0.7882 USD |
| 2021-08-12 |
0.7198 USD |
672,517.3569 BAT |
0.7420 USD |
0.6905 USD |
0.7731 USD |
0.7023 USD |