Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.7511 USD |
769,778.1922 BAT |
0.7243 USD |
0.7186 USD |
0.7787 USD |
0.7466 USD |
| 2021-08-10 |
0.7067 USD |
273,992.7353 BAT |
0.7008 USD |
0.6900 USD |
0.7246 USD |
0.7202 USD |
| 2021-08-09 |
0.6859 USD |
413,484.6946 BAT |
0.6761 USD |
0.6503 USD |
0.7100 USD |
0.6991 USD |
| 2021-08-08 |
0.6896 USD |
283,404.0815 BAT |
0.7227 USD |
0.6666 USD |
0.7313 USD |
0.6809 USD |
| 2021-08-07 |
0.7131 USD |
498,145.0154 BAT |
0.6916 USD |
0.6874 USD |
0.7370 USD |
0.7193 USD |
| 2021-08-06 |
0.6817 USD |
235,358.5524 BAT |
0.6797 USD |
0.6617 USD |
0.7062 USD |
0.6956 USD |
| 2021-08-05 |
0.6716 USD |
910,322.9069 BAT |
0.6673 USD |
0.6476 USD |
0.6908 USD |
0.6795 USD |
| 2021-08-04 |
0.6627 USD |
233,308.2251 BAT |
0.6373 USD |
0.6296 USD |
0.6796 USD |
0.6684 USD |
| 2021-08-03 |
0.6321 USD |
244,718.0616 BAT |
0.6555 USD |
0.6210 USD |
0.6610 USD |
0.6410 USD |
| 2021-08-02 |
0.6534 USD |
656,295.9215 BAT |
0.6612 USD |
0.6393 USD |
0.6703 USD |
0.6593 USD |
| 2021-08-01 |
0.6930 USD |
1,050,528.6160 BAT |
0.6532 USD |
0.6472 USD |
0.7200 USD |
0.6573 USD |
| 2021-07-31 |
0.6373 USD |
315,194.1520 BAT |
0.6118 USD |
0.6085 USD |
0.6553 USD |
0.6521 USD |
| 2021-07-30 |
0.5985 USD |
415,977.6954 BAT |
0.5983 USD |
0.5745 USD |
0.6192 USD |
0.6074 USD |
| 2021-07-29 |
0.5828 USD |
174,282.7830 BAT |
0.5711 USD |
0.5571 USD |
0.5953 USD |
0.5905 USD |
| 2021-07-28 |
0.5727 USD |
243,768.8048 BAT |
0.5713 USD |
0.5516 USD |
0.5850 USD |
0.5656 USD |
| 2021-07-27 |
0.5513 USD |
539,206.5305 BAT |
0.5475 USD |
0.5358 USD |
0.5782 USD |
0.5679 USD |
| 2021-07-26 |
0.5796 USD |
935,565.6254 BAT |
0.5429 USD |
0.5429 USD |
0.5982 USD |
0.5502 USD |
| 2021-07-25 |
0.5331 USD |
191,200.0595 BAT |
0.5351 USD |
0.5231 USD |
0.5472 USD |
0.5397 USD |
| 2021-07-24 |
0.5413 USD |
280,375.7184 BAT |
0.5223 USD |
0.5223 USD |
0.5552 USD |
0.5389 USD |
| 2021-07-23 |
0.5160 USD |
229,137.0387 BAT |
0.5113 USD |
0.5018 USD |
0.5294 USD |
0.5253 USD |
| 2021-07-22 |
0.5084 USD |
253,566.2712 BAT |
0.5031 USD |
0.4957 USD |
0.5214 USD |
0.5107 USD |
| 2021-07-21 |
0.4866 USD |
287,877.1188 BAT |
0.4664 USD |
0.4566 USD |
0.5075 USD |
0.4958 USD |
| 2021-07-20 |
0.4657 USD |
521,295.2991 BAT |
0.4948 USD |
0.4564 USD |
0.5010 USD |
0.4646 USD |
| 2021-07-19 |
0.4966 USD |
374,262.0307 BAT |
0.5187 USD |
0.4881 USD |
0.5201 USD |
0.5015 USD |
| 2021-07-18 |
0.5377 USD |
214,980.3175 BAT |
0.5349 USD |
0.5149 USD |
0.5539 USD |
0.5171 USD |
| 2021-07-17 |
0.5654 USD |
1,213,367.8865 BAT |
0.5458 USD |
0.5313 USD |
0.6005 USD |
0.5330 USD |
| 2021-07-16 |
0.5419 USD |
1,134,566.3906 BAT |
0.5062 USD |
0.4950 USD |
0.5780 USD |
0.5570 USD |
| 2021-07-15 |
0.5196 USD |
119,253.4874 BAT |
0.5275 USD |
0.4994 USD |
0.5384 USD |
0.5002 USD |
| 2021-07-14 |
0.5165 USD |
217,122.5074 BAT |
0.5375 USD |
0.4974 USD |
0.5375 USD |
0.5359 USD |
| 2021-07-13 |
0.5372 USD |
116,838.3385 BAT |
0.5484 USD |
0.5280 USD |
0.5522 USD |
0.5305 USD |
| 2021-07-12 |
0.5559 USD |
147,613.4412 BAT |
0.5619 USD |
0.5415 USD |
0.5714 USD |
0.5496 USD |
| 2021-07-11 |
0.5609 USD |
115,873.8934 BAT |
0.5582 USD |
0.5475 USD |
0.5662 USD |
0.5640 USD |
| 2021-07-10 |
0.5601 USD |
151,553.0208 BAT |
0.5704 USD |
0.5482 USD |
0.5788 USD |
0.5557 USD |
| 2021-07-09 |
0.5542 USD |
161,428.0598 BAT |
0.5677 USD |
0.5382 USD |
0.5700 USD |
0.5700 USD |
| 2021-07-08 |
0.5842 USD |
476,000.1450 BAT |
0.6120 USD |
0.5611 USD |
0.6153 USD |
0.5674 USD |
| 2021-07-07 |
0.6295 USD |
463,470.3980 BAT |
0.5942 USD |
0.5881 USD |
0.6467 USD |
0.6220 USD |
| 2021-07-06 |
0.5890 USD |
193,557.4282 BAT |
0.5703 USD |
0.5659 USD |
0.5988 USD |
0.5921 USD |
| 2021-07-05 |
0.5811 USD |
174,574.1999 BAT |
0.6007 USD |
0.5578 USD |
0.6007 USD |
0.5675 USD |
| 2021-07-04 |
0.5979 USD |
116,133.9211 BAT |
0.5840 USD |
0.5680 USD |
0.6199 USD |
0.6136 USD |
| 2021-07-03 |
0.5859 USD |
130,918.7662 BAT |
0.5817 USD |
0.5677 USD |
0.5971 USD |
0.5838 USD |
| 2021-07-02 |
0.5578 USD |
112,746.4450 BAT |
0.5815 USD |
0.5475 USD |
0.5890 USD |
0.5796 USD |
| 2021-07-01 |
0.5785 USD |
189,116.3640 BAT |
0.6177 USD |
0.5615 USD |
0.6177 USD |
0.5793 USD |
| 2021-06-30 |
0.5945 USD |
239,373.1836 BAT |
0.5855 USD |
0.5625 USD |
0.6134 USD |
0.6134 USD |
| 2021-06-29 |
0.5897 USD |
495,553.5316 BAT |
0.5576 USD |
0.5575 USD |
0.6198 USD |
0.5817 USD |
| 2021-06-28 |
0.5536 USD |
681,299.5426 BAT |
0.5421 USD |
0.5324 USD |
0.5691 USD |
0.5556 USD |
| 2021-06-27 |
0.5192 USD |
363,866.8479 BAT |
0.5093 USD |
0.5018 USD |
0.5383 USD |
0.5383 USD |
| 2021-06-26 |
0.5048 USD |
479,369.6825 BAT |
0.5180 USD |
0.4867 USD |
0.5288 USD |
0.5019 USD |
| 2021-06-25 |
0.5402 USD |
798,972.8161 BAT |
0.5735 USD |
0.5150 USD |
0.5909 USD |
0.5283 USD |
| 2021-06-24 |
0.5607 USD |
565,368.7016 BAT |
0.5505 USD |
0.5272 USD |
0.5790 USD |
0.5697 USD |
| 2021-06-23 |
0.5421 USD |
594,946.8349 BAT |
0.4822 USD |
0.4822 USD |
0.5662 USD |
0.5414 USD |