Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.7411 USD |
185,650.5939 BAT |
0.7498 USD |
0.7263 USD |
0.7510 USD |
0.7299 USD |
| 2021-09-18 |
0.7602 USD |
138,481.0405 BAT |
0.7481 USD |
0.7409 USD |
0.7739 USD |
0.7484 USD |
| 2021-09-17 |
0.7598 USD |
242,028.8660 BAT |
0.7738 USD |
0.7387 USD |
0.7800 USD |
0.7462 USD |
| 2021-09-16 |
0.7833 USD |
477,905.1422 BAT |
0.7943 USD |
0.7576 USD |
0.8085 USD |
0.7720 USD |
| 2021-09-15 |
0.7867 USD |
346,245.2490 BAT |
0.7822 USD |
0.7745 USD |
0.7976 USD |
0.7942 USD |
| 2021-09-14 |
0.7667 USD |
919,521.0225 BAT |
0.7540 USD |
0.7479 USD |
0.7847 USD |
0.7769 USD |
| 2021-09-13 |
0.7479 USD |
577,496.2645 BAT |
0.8097 USD |
0.7162 USD |
0.8141 USD |
0.7534 USD |
| 2021-09-12 |
0.7934 USD |
446,553.9172 BAT |
0.7743 USD |
0.7581 USD |
0.8148 USD |
0.8112 USD |
| 2021-09-11 |
0.7751 USD |
141,694.1935 BAT |
0.7630 USD |
0.7555 USD |
0.7955 USD |
0.7712 USD |
| 2021-09-10 |
0.7754 USD |
859,462.7371 BAT |
0.8127 USD |
0.7390 USD |
0.8389 USD |
0.7542 USD |
| 2021-09-09 |
0.8037 USD |
794,492.3035 BAT |
0.7723 USD |
0.7606 USD |
0.8416 USD |
0.8129 USD |
| 2021-09-08 |
0.7506 USD |
1,836,671.5878 BAT |
0.7775 USD |
0.7000 USD |
0.7976 USD |
0.7723 USD |
| 2021-09-07 |
0.8126 USD |
4,145,805.7185 BAT |
0.9576 USD |
0.6846 USD |
0.9576 USD |
0.7825 USD |
| 2021-09-06 |
0.9556 USD |
701,770.4687 BAT |
0.9833 USD |
0.9193 USD |
0.9898 USD |
0.9559 USD |
| 2021-09-05 |
0.9549 USD |
1,299,491.1147 BAT |
0.9212 USD |
0.9098 USD |
1.0035 USD |
0.9826 USD |
| 2021-09-04 |
0.9219 USD |
892,634.9518 BAT |
0.8794 USD |
0.8776 USD |
0.9500 USD |
0.9210 USD |
| 2021-09-03 |
0.8708 USD |
497,071.1537 BAT |
0.8497 USD |
0.8317 USD |
0.8873 USD |
0.8793 USD |
| 2021-09-02 |
0.8545 USD |
666,565.9204 BAT |
0.8655 USD |
0.8417 USD |
0.8702 USD |
0.8602 USD |
| 2021-09-01 |
0.8353 USD |
473,345.4423 BAT |
0.8143 USD |
0.7994 USD |
0.8618 USD |
0.8607 USD |
| 2021-08-31 |
0.8235 USD |
841,753.5340 BAT |
0.7940 USD |
0.7807 USD |
0.8444 USD |
0.8127 USD |
| 2021-08-30 |
0.8181 USD |
420,656.7338 BAT |
0.8143 USD |
0.7824 USD |
0.8468 USD |
0.7994 USD |
| 2021-08-29 |
0.8117 USD |
189,205.5318 BAT |
0.8173 USD |
0.7958 USD |
0.8369 USD |
0.8163 USD |
| 2021-08-28 |
0.8232 USD |
195,912.5320 BAT |
0.8444 USD |
0.8080 USD |
0.8475 USD |
0.8188 USD |
| 2021-08-27 |
0.7998 USD |
322,254.0938 BAT |
0.7942 USD |
0.7613 USD |
0.8432 USD |
0.8432 USD |
| 2021-08-26 |
0.8115 USD |
693,618.1028 BAT |
0.8637 USD |
0.7849 USD |
0.8662 USD |
0.8045 USD |
| 2021-08-25 |
0.8357 USD |
636,643.9026 BAT |
0.8199 USD |
0.7927 USD |
0.8631 USD |
0.8524 USD |
| 2021-08-24 |
0.8542 USD |
1,036,778.3085 BAT |
0.8954 USD |
0.8019 USD |
0.8998 USD |
0.8344 USD |
| 2021-08-23 |
0.8735 USD |
1,666,557.4893 BAT |
0.8706 USD |
0.8455 USD |
0.9069 USD |
0.8920 USD |
| 2021-08-22 |
0.8400 USD |
1,274,649.0575 BAT |
0.7790 USD |
0.7781 USD |
0.8900 USD |
0.8524 USD |
| 2021-08-21 |
0.7871 USD |
694,569.0073 BAT |
0.7827 USD |
0.7631 USD |
0.8047 USD |
0.7828 USD |
| 2021-08-20 |
0.7684 USD |
361,973.1394 BAT |
0.7523 USD |
0.7462 USD |
0.7870 USD |
0.7770 USD |
| 2021-08-19 |
0.7255 USD |
487,785.4182 BAT |
0.7181 USD |
0.6995 USD |
0.7559 USD |
0.7523 USD |
| 2021-08-18 |
0.7223 USD |
918,067.3585 BAT |
0.7353 USD |
0.6934 USD |
0.7447 USD |
0.7260 USD |
| 2021-08-17 |
0.7706 USD |
830,656.2518 BAT |
0.7854 USD |
0.7322 USD |
0.8132 USD |
0.7390 USD |
| 2021-08-16 |
0.7991 USD |
810,310.5593 BAT |
0.8148 USD |
0.7722 USD |
0.8269 USD |
0.7920 USD |
| 2021-08-15 |
0.7912 USD |
918,875.3122 BAT |
0.7807 USD |
0.7527 USD |
0.8188 USD |
0.8112 USD |
| 2021-08-14 |
0.7661 USD |
360,415.4966 BAT |
0.7899 USD |
0.7424 USD |
0.7912 USD |
0.7806 USD |
| 2021-08-13 |
0.7576 USD |
389,532.4712 BAT |
0.7148 USD |
0.7095 USD |
0.7890 USD |
0.7882 USD |
| 2021-08-12 |
0.7198 USD |
672,517.3569 BAT |
0.7420 USD |
0.6905 USD |
0.7731 USD |
0.7023 USD |
| 2021-08-11 |
0.7511 USD |
769,778.1922 BAT |
0.7243 USD |
0.7186 USD |
0.7787 USD |
0.7466 USD |
| 2021-08-10 |
0.7067 USD |
273,992.7353 BAT |
0.7008 USD |
0.6900 USD |
0.7246 USD |
0.7202 USD |
| 2021-08-09 |
0.6859 USD |
413,484.6946 BAT |
0.6761 USD |
0.6503 USD |
0.7100 USD |
0.6991 USD |
| 2021-08-08 |
0.6896 USD |
283,404.0815 BAT |
0.7227 USD |
0.6666 USD |
0.7313 USD |
0.6809 USD |
| 2021-08-07 |
0.7131 USD |
498,145.0154 BAT |
0.6916 USD |
0.6874 USD |
0.7370 USD |
0.7193 USD |
| 2021-08-06 |
0.6817 USD |
235,358.5524 BAT |
0.6797 USD |
0.6617 USD |
0.7062 USD |
0.6956 USD |
| 2021-08-05 |
0.6716 USD |
910,322.9069 BAT |
0.6673 USD |
0.6476 USD |
0.6908 USD |
0.6795 USD |
| 2021-08-04 |
0.6627 USD |
233,308.2251 BAT |
0.6373 USD |
0.6296 USD |
0.6796 USD |
0.6684 USD |
| 2021-08-03 |
0.6321 USD |
244,718.0616 BAT |
0.6555 USD |
0.6210 USD |
0.6610 USD |
0.6410 USD |
| 2021-08-02 |
0.6534 USD |
656,295.9215 BAT |
0.6612 USD |
0.6393 USD |
0.6703 USD |
0.6593 USD |
| 2021-08-01 |
0.6930 USD |
1,050,528.6160 BAT |
0.6532 USD |
0.6472 USD |
0.7200 USD |
0.6573 USD |