Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.4746 USD |
1,493,946.4698 BAT |
0.5089 USD |
0.4258 USD |
0.5308 USD |
0.4894 USD |
| 2021-06-21 |
0.5236 USD |
1,988,119.4343 BAT |
0.6014 USD |
0.5000 USD |
0.6014 USD |
0.5178 USD |
| 2021-06-20 |
0.5833 USD |
236,101.0699 BAT |
0.5944 USD |
0.5606 USD |
0.6063 USD |
0.6029 USD |
| 2021-06-19 |
0.6076 USD |
218,939.7631 BAT |
0.6098 USD |
0.5927 USD |
0.6272 USD |
0.5991 USD |
| 2021-06-18 |
0.6119 USD |
767,643.6049 BAT |
0.6572 USD |
0.5890 USD |
0.6577 USD |
0.6124 USD |
| 2021-06-17 |
0.6667 USD |
261,839.1697 BAT |
0.6602 USD |
0.6445 USD |
0.6882 USD |
0.6586 USD |
| 2021-06-16 |
0.6689 USD |
208,076.1288 BAT |
0.6906 USD |
0.6575 USD |
0.6906 USD |
0.6607 USD |
| 2021-06-15 |
0.6973 USD |
765,705.2321 BAT |
0.6719 USD |
0.6680 USD |
0.7217 USD |
0.6912 USD |
| 2021-06-14 |
0.6621 USD |
627,159.9465 BAT |
0.6518 USD |
0.6387 USD |
0.6768 USD |
0.6710 USD |
| 2021-06-13 |
0.6264 USD |
341,541.1927 BAT |
0.6158 USD |
0.5991 USD |
0.6589 USD |
0.6540 USD |
| 2021-06-12 |
0.6223 USD |
486,139.2689 BAT |
0.6442 USD |
0.5938 USD |
0.6442 USD |
0.6247 USD |
| 2021-06-11 |
0.6870 USD |
460,661.0116 BAT |
0.6591 USD |
0.6429 USD |
0.7161 USD |
0.6500 USD |
| 2021-06-10 |
0.6780 USD |
417,172.8213 BAT |
0.6994 USD |
0.6466 USD |
0.7075 USD |
0.6662 USD |
| 2021-06-09 |
0.6771 USD |
357,153.9381 BAT |
0.6657 USD |
0.6367 USD |
0.6998 USD |
0.6990 USD |
| 2021-06-08 |
0.6555 USD |
1,541,064.0638 BAT |
0.6967 USD |
0.6062 USD |
0.7055 USD |
0.6676 USD |
| 2021-06-07 |
0.7505 USD |
703,025.4628 BAT |
0.7631 USD |
0.6901 USD |
0.7970 USD |
0.6930 USD |
| 2021-06-06 |
0.7587 USD |
369,515.0116 BAT |
0.7497 USD |
0.7456 USD |
0.7767 USD |
0.7605 USD |
| 2021-06-05 |
0.7744 USD |
962,940.6586 BAT |
0.7726 USD |
0.7194 USD |
0.8178 USD |
0.7437 USD |
| 2021-06-04 |
0.7524 USD |
1,640,777.7370 BAT |
0.8296 USD |
0.7185 USD |
0.8303 USD |
0.7631 USD |
| 2021-06-03 |
0.8233 USD |
326,565.4639 BAT |
0.7930 USD |
0.7877 USD |
0.8479 USD |
0.8323 USD |
| 2021-06-02 |
0.7963 USD |
589,407.5969 BAT |
0.7476 USD |
0.7334 USD |
0.8442 USD |
0.8038 USD |
| 2021-06-01 |
0.7488 USD |
357,837.4508 BAT |
0.7634 USD |
0.7234 USD |
0.7743 USD |
0.7521 USD |
| 2021-05-31 |
0.7233 USD |
584,875.2707 BAT |
0.7083 USD |
0.6696 USD |
0.7628 USD |
0.7627 USD |
| 2021-05-30 |
0.6993 USD |
449,432.5755 BAT |
0.6773 USD |
0.6368 USD |
0.7395 USD |
0.7013 USD |
| 2021-05-29 |
0.7138 USD |
1,977,102.4135 BAT |
0.7505 USD |
0.6416 USD |
0.7870 USD |
0.6810 USD |
| 2021-05-28 |
0.7578 USD |
1,142,363.2101 BAT |
0.8434 USD |
0.7028 USD |
0.8529 USD |
0.7291 USD |
| 2021-05-27 |
0.8804 USD |
650,493.6255 BAT |
0.8889 USD |
0.7974 USD |
0.9300 USD |
0.8686 USD |
| 2021-05-26 |
0.8016 USD |
1,076,044.0050 BAT |
0.7428 USD |
0.7358 USD |
0.8658 USD |
0.8658 USD |
| 2021-05-25 |
0.7146 USD |
676,742.9483 BAT |
0.7267 USD |
0.6633 USD |
0.7719 USD |
0.7347 USD |
| 2021-05-24 |
0.6584 USD |
1,021,908.4542 BAT |
0.5648 USD |
0.5514 USD |
0.7429 USD |
0.7152 USD |
| 2021-05-23 |
0.5360 USD |
2,819,996.0736 BAT |
0.6764 USD |
0.4544 USD |
0.7051 USD |
0.5461 USD |
| 2021-05-22 |
0.7062 USD |
594,617.0712 BAT |
0.7473 USD |
0.6547 USD |
0.7623 USD |
0.6990 USD |
| 2021-05-21 |
0.7909 USD |
1,818,736.1372 BAT |
0.8800 USD |
0.6518 USD |
0.9209 USD |
0.7387 USD |
| 2021-05-20 |
0.7990 USD |
1,876,417.9586 BAT |
0.7510 USD |
0.6650 USD |
0.9177 USD |
0.8795 USD |
| 2021-05-19 |
0.8164 USD |
6,213,127.7533 BAT |
1.1107 USD |
0.5680 USD |
1.1190 USD |
0.7560 USD |
| 2021-05-18 |
1.0975 USD |
530,521.7912 BAT |
1.0604 USD |
1.0550 USD |
1.1421 USD |
1.0940 USD |
| 2021-05-17 |
1.0715 USD |
914,733.2412 BAT |
1.1346 USD |
1.0210 USD |
1.1419 USD |
1.0579 USD |
| 2021-05-16 |
1.1627 USD |
956,265.2624 BAT |
1.1383 USD |
1.0777 USD |
1.2368 USD |
1.1215 USD |
| 2021-05-15 |
1.1713 USD |
849,748.8838 BAT |
1.2188 USD |
1.1293 USD |
1.2282 USD |
1.1374 USD |
| 2021-05-14 |
1.2192 USD |
573,911.1013 BAT |
1.1932 USD |
1.1785 USD |
1.2512 USD |
1.2148 USD |
| 2021-05-13 |
1.1751 USD |
1,560,666.9233 BAT |
1.1622 USD |
0.9800 USD |
1.3300 USD |
1.1681 USD |
| 2021-05-12 |
1.3122 USD |
1,573,199.7073 BAT |
1.3994 USD |
1.2450 USD |
1.4177 USD |
1.2674 USD |
| 2021-05-11 |
1.3378 USD |
1,426,522.4717 BAT |
1.3155 USD |
1.2624 USD |
1.3786 USD |
1.3725 USD |
| 2021-05-10 |
1.3877 USD |
1,849,019.8815 BAT |
1.4077 USD |
1.2500 USD |
1.4966 USD |
1.3224 USD |
| 2021-05-09 |
1.3845 USD |
978,870.6548 BAT |
1.4293 USD |
1.3350 USD |
1.4653 USD |
1.4063 USD |
| 2021-05-08 |
1.4420 USD |
745,251.2669 BAT |
1.4096 USD |
1.3839 USD |
1.5172 USD |
1.4186 USD |
| 2021-05-07 |
1.4846 USD |
2,032,492.6554 BAT |
1.4072 USD |
1.3536 USD |
1.5901 USD |
1.4074 USD |
| 2021-05-06 |
1.3935 USD |
1,448,690.1741 BAT |
1.3651 USD |
1.3317 USD |
1.4900 USD |
1.4087 USD |
| 2021-05-05 |
1.2997 USD |
1,139,833.1459 BAT |
1.1619 USD |
1.1593 USD |
1.3736 USD |
1.3717 USD |
| 2021-05-04 |
1.2157 USD |
1,304,828.9812 BAT |
1.2920 USD |
1.1377 USD |
1.2920 USD |
1.1685 USD |