Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
1.3458 USD |
1,634,558.0269 BAT |
1.3500 USD |
1.1813 USD |
1.4720 USD |
1.3684 USD |
| 2021-04-18 |
1.2670 USD |
3,394,357.2818 BAT |
1.4738 USD |
1.1064 USD |
1.4825 USD |
1.3338 USD |
| 2021-04-17 |
1.5242 USD |
780,914.0717 BAT |
1.5252 USD |
1.4645 USD |
1.6026 USD |
1.4900 USD |
| 2021-04-16 |
1.4773 USD |
1,694,774.0830 BAT |
1.5214 USD |
1.4050 USD |
1.5729 USD |
1.5271 USD |
| 2021-04-15 |
1.5285 USD |
912,906.5075 BAT |
1.4698 USD |
1.4487 USD |
1.5913 USD |
1.5253 USD |
| 2021-04-14 |
1.4772 USD |
1,159,759.9343 BAT |
1.5000 USD |
1.4004 USD |
1.5684 USD |
1.4554 USD |
| 2021-04-13 |
1.4463 USD |
504,396.6200 BAT |
1.4244 USD |
1.3955 USD |
1.4902 USD |
1.4889 USD |
| 2021-04-12 |
1.4342 USD |
561,757.1037 BAT |
1.4377 USD |
1.3905 USD |
1.4732 USD |
1.4013 USD |
| 2021-04-11 |
1.4845 USD |
667,560.2335 BAT |
1.4704 USD |
1.4103 USD |
1.5710 USD |
1.4475 USD |
| 2021-04-10 |
1.4902 USD |
1,516,453.1746 BAT |
1.5446 USD |
1.3862 USD |
1.6191 USD |
1.4441 USD |
| 2021-04-09 |
1.4835 USD |
3,448,034.0782 BAT |
1.2828 USD |
1.2666 USD |
1.6472 USD |
1.5096 USD |
| 2021-04-08 |
1.2520 USD |
609,221.4529 BAT |
1.1883 USD |
1.1777 USD |
1.2981 USD |
1.2841 USD |
| 2021-04-07 |
1.2406 USD |
1,575,105.3934 BAT |
1.3293 USD |
1.1516 USD |
1.3800 USD |
1.1958 USD |
| 2021-04-06 |
1.2475 USD |
1,757,594.9370 BAT |
1.2773 USD |
1.1762 USD |
1.3370 USD |
1.3350 USD |
| 2021-04-05 |
1.1983 USD |
701,319.6958 BAT |
1.1842 USD |
1.1315 USD |
1.2521 USD |
1.2455 USD |
| 2021-04-04 |
1.1557 USD |
488,315.3653 BAT |
1.1148 USD |
1.0988 USD |
1.1842 USD |
1.1754 USD |
| 2021-04-03 |
1.2004 USD |
984,151.9136 BAT |
1.2004 USD |
1.1140 USD |
1.2615 USD |
1.1246 USD |
| 2021-04-02 |
1.2066 USD |
1,401,017.8135 BAT |
1.1580 USD |
1.1350 USD |
1.2788 USD |
1.2105 USD |
| 2021-04-01 |
1.1557 USD |
1,004,932.9898 BAT |
1.1497 USD |
1.1200 USD |
1.1820 USD |
1.1618 USD |
| 2021-03-31 |
1.1236 USD |
906,878.4554 BAT |
1.1784 USD |
1.0764 USD |
1.1842 USD |
1.1347 USD |
| 2021-03-30 |
1.1714 USD |
860,985.1791 BAT |
1.1407 USD |
1.1247 USD |
1.2100 USD |
1.1711 USD |
| 2021-03-29 |
1.1174 USD |
634,682.6891 BAT |
1.1243 USD |
1.0754 USD |
1.1468 USD |
1.1421 USD |
| 2021-03-28 |
1.1113 USD |
1,299,519.0687 BAT |
1.0805 USD |
1.0573 USD |
1.1480 USD |
1.0986 USD |
| 2021-03-27 |
1.0550 USD |
976,935.5937 BAT |
1.0755 USD |
1.0133 USD |
1.0878 USD |
1.0675 USD |
| 2021-03-26 |
1.0331 USD |
1,038,453.8205 BAT |
0.9749 USD |
0.9749 USD |
1.0910 USD |
1.0606 USD |
| 2021-03-25 |
0.9699 USD |
1,319,939.9461 BAT |
0.9854 USD |
0.9280 USD |
1.0120 USD |
0.9900 USD |
| 2021-03-24 |
1.0691 USD |
712,064.6332 BAT |
1.0498 USD |
1.0309 USD |
1.1227 USD |
1.0520 USD |
| 2021-03-23 |
1.0842 USD |
1,258,947.4273 BAT |
1.0852 USD |
1.0280 USD |
1.1128 USD |
1.0570 USD |
| 2021-03-22 |
1.1587 USD |
1,630,433.0138 BAT |
1.1250 USD |
1.0780 USD |
1.2082 USD |
1.0913 USD |
| 2021-03-21 |
1.0990 USD |
867,430.4104 BAT |
1.0854 USD |
1.0624 USD |
1.1370 USD |
1.1183 USD |
| 2021-03-20 |
1.1818 USD |
2,714,580.6623 BAT |
1.1837 USD |
1.1578 USD |
1.2261 USD |
1.1646 USD |
| 2021-03-19 |
1.1979 USD |
3,331,009.8574 BAT |
1.2010 USD |
1.1490 USD |
1.2440 USD |
1.1851 USD |
| 2021-03-18 |
1.2652 USD |
4,537,107.6232 BAT |
1.2358 USD |
1.1872 USD |
1.3785 USD |
1.2140 USD |
| 2021-03-17 |
1.1530 USD |
10,017,689.1834 BAT |
1.0296 USD |
0.9437 USD |
1.3667 USD |
1.2456 USD |
| 2021-03-16 |
0.9127 USD |
5,135,506.1337 BAT |
0.7596 USD |
0.7300 USD |
1.0876 USD |
1.0859 USD |
| 2021-03-15 |
0.7607 USD |
1,612,737.4782 BAT |
0.7711 USD |
0.7194 USD |
0.8065 USD |
0.7619 USD |
| 2021-03-14 |
0.8174 USD |
1,367,839.6401 BAT |
0.8118 USD |
0.7772 USD |
0.8490 USD |
0.7819 USD |
| 2021-03-13 |
0.7855 USD |
1,893,410.4266 BAT |
0.7520 USD |
0.7217 USD |
0.8346 USD |
0.8115 USD |
| 2021-03-12 |
0.7687 USD |
1,179,366.0218 BAT |
0.8067 USD |
0.7328 USD |
0.8125 USD |
0.7454 USD |
| 2021-03-11 |
0.8070 USD |
2,315,554.0240 BAT |
0.8200 USD |
0.7779 USD |
0.8606 USD |
0.7977 USD |
| 2021-03-10 |
0.7839 USD |
4,673,061.3781 BAT |
0.7485 USD |
0.6937 USD |
0.8798 USD |
0.8459 USD |
| 2021-03-09 |
0.7284 USD |
852,344.2620 BAT |
0.7438 USD |
0.7050 USD |
0.7632 USD |
0.7442 USD |
| 2021-03-08 |
0.6940 USD |
1,828,092.3582 BAT |
0.6973 USD |
0.6663 USD |
0.7364 USD |
0.7183 USD |
| 2021-03-07 |
0.6999 USD |
1,314,801.5838 BAT |
0.6705 USD |
0.6626 USD |
0.7289 USD |
0.6963 USD |
| 2021-03-06 |
0.6602 USD |
732,642.9023 BAT |
0.6819 USD |
0.6360 USD |
0.6967 USD |
0.6709 USD |
| 2021-03-05 |
0.6709 USD |
1,437,525.0468 BAT |
0.6885 USD |
0.6348 USD |
0.7250 USD |
0.6743 USD |
| 2021-03-04 |
0.7295 USD |
2,854,737.9079 BAT |
0.7625 USD |
0.6642 USD |
0.7928 USD |
0.6957 USD |
| 2021-03-03 |
0.7402 USD |
6,830,306.2138 BAT |
0.6034 USD |
0.5961 USD |
0.8400 USD |
0.7745 USD |
| 2021-03-02 |
0.5965 USD |
2,208,867.7128 BAT |
0.5859 USD |
0.5557 USD |
0.6293 USD |
0.5938 USD |
| 2021-03-01 |
0.5550 USD |
1,733,074.1398 BAT |
0.5295 USD |
0.5216 USD |
0.5965 USD |
0.5742 USD |