Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3386 USD |
3,738,788.0989 BAT |
0.3144 USD |
0.3105 USD |
0.3618 USD |
0.3292 USD |
| 2021-01-22 |
0.3005 USD |
8,605,430.1416 BAT |
0.2438 USD |
0.2285 USD |
0.3456 USD |
0.3153 USD |
| 2021-01-21 |
0.2542 USD |
2,181,879.1836 BAT |
0.2790 USD |
0.2410 USD |
0.2795 USD |
0.2431 USD |
| 2021-01-20 |
0.2708 USD |
1,468,459.4179 BAT |
0.2680 USD |
0.2533 USD |
0.2893 USD |
0.2790 USD |
| 2021-01-19 |
0.2801 USD |
2,437,748.3422 BAT |
0.2825 USD |
0.2672 USD |
0.2914 USD |
0.2685 USD |
| 2021-01-18 |
0.2825 USD |
2,587,157.6119 BAT |
0.2741 USD |
0.2664 USD |
0.3200 USD |
0.2829 USD |
| 2021-01-17 |
0.2638 USD |
1,199,435.6698 BAT |
0.2631 USD |
0.2491 USD |
0.2789 USD |
0.2733 USD |
| 2021-01-16 |
0.2724 USD |
4,362,170.2553 BAT |
0.2475 USD |
0.2475 USD |
0.2872 USD |
0.2676 USD |
| 2021-01-15 |
0.2446 USD |
1,283,000.0294 BAT |
0.2463 USD |
0.2279 USD |
0.2590 USD |
0.2485 USD |
| 2021-01-14 |
0.2471 USD |
1,284,041.5152 BAT |
0.2500 USD |
0.2387 USD |
0.2549 USD |
0.2455 USD |
| 2021-01-13 |
0.2375 USD |
1,039,020.4481 BAT |
0.2308 USD |
0.2241 USD |
0.2499 USD |
0.2499 USD |
| 2021-01-12 |
0.2332 USD |
1,745,215.6156 BAT |
0.2304 USD |
0.2228 USD |
0.2481 USD |
0.2315 USD |
| 2021-01-11 |
0.2230 USD |
5,163,186.5103 BAT |
0.2543 USD |
0.2017 USD |
0.2546 USD |
0.2307 USD |
| 2021-01-10 |
0.2657 USD |
3,925,864.1336 BAT |
0.2753 USD |
0.2345 USD |
0.2955 USD |
0.2586 USD |
| 2021-01-09 |
0.2714 USD |
2,654,199.4333 BAT |
0.2517 USD |
0.2440 USD |
0.2883 USD |
0.2755 USD |
| 2021-01-08 |
0.2532 USD |
4,584,803.8468 BAT |
0.2577 USD |
0.2368 USD |
0.2752 USD |
0.2522 USD |
| 2021-01-07 |
0.2660 USD |
7,551,944.9410 BAT |
0.2519 USD |
0.2435 USD |
0.2848 USD |
0.2563 USD |
| 2021-01-06 |
0.2457 USD |
4,349,251.7288 BAT |
0.2319 USD |
0.2288 USD |
0.2560 USD |
0.2508 USD |
| 2021-01-05 |
0.2251 USD |
2,519,898.4394 BAT |
0.2187 USD |
0.2168 USD |
0.2326 USD |
0.2323 USD |
| 2021-01-04 |
0.2141 USD |
4,044,584.7671 BAT |
0.2186 USD |
0.2025 USD |
0.2376 USD |
0.2181 USD |
| 2021-01-03 |
0.2084 USD |
6,682,145.0789 BAT |
0.2039 USD |
0.1998 USD |
0.2201 USD |
0.2162 USD |
| 2021-01-02 |
0.2051 USD |
2,590,684.0789 BAT |
0.2038 USD |
0.1998 USD |
0.2096 USD |
0.2035 USD |
| 2021-01-01 |
0.2056 USD |
841,000.3184 BAT |
0.1985 USD |
0.1985 USD |
0.2108 USD |
0.2052 USD |
| 2020-12-31 |
0.1988 USD |
902,522.6225 BAT |
0.2013 USD |
0.1950 USD |
0.2023 USD |
0.1995 USD |
| 2020-12-30 |
0.2029 USD |
767,432.2081 BAT |
0.2066 USD |
0.1990 USD |
0.2074 USD |
0.2013 USD |
| 2020-12-29 |
0.2032 USD |
1,013,635.0861 BAT |
0.2116 USD |
0.1970 USD |
0.2132 USD |
0.2061 USD |
| 2020-12-28 |
0.2128 USD |
1,108,284.6476 BAT |
0.2095 USD |
0.2076 USD |
0.2190 USD |
0.2110 USD |
| 2020-12-27 |
0.2118 USD |
1,280,542.3441 BAT |
0.2155 USD |
0.2018 USD |
0.2212 USD |
0.2103 USD |
| 2020-12-26 |
0.2100 USD |
598,281.6397 BAT |
0.2135 USD |
0.2051 USD |
0.2164 USD |
0.2131 USD |
| 2020-12-25 |
0.2160 USD |
1,097,759.1273 BAT |
0.2187 USD |
0.2120 USD |
0.2243 USD |
0.2127 USD |
| 2020-12-24 |
0.2048 USD |
2,605,604.9455 BAT |
0.1930 USD |
0.1889 USD |
0.2210 USD |
0.2164 USD |
| 2020-12-23 |
0.2017 USD |
1,748,833.3077 BAT |
0.2185 USD |
0.1820 USD |
0.2201 USD |
0.1927 USD |
| 2020-12-22 |
0.2214 USD |
2,786,067.3913 BAT |
0.2229 USD |
0.2101 USD |
0.2274 USD |
0.2186 USD |
| 2020-12-21 |
0.2282 USD |
1,275,140.6577 BAT |
0.2300 USD |
0.2188 USD |
0.2400 USD |
0.2256 USD |
| 2020-12-20 |
0.2380 USD |
724,266.0794 BAT |
0.2447 USD |
0.2300 USD |
0.2451 USD |
0.2324 USD |
| 2020-12-19 |
0.2481 USD |
1,523,277.8888 BAT |
0.2491 USD |
0.2100 USD |
0.2630 USD |
0.2450 USD |
| 2020-12-18 |
0.2488 USD |
1,965,450.2482 BAT |
0.2245 USD |
0.2245 USD |
0.2619 USD |
0.2507 USD |
| 2020-12-17 |
0.2293 USD |
1,505,098.5886 BAT |
0.2336 USD |
0.2237 USD |
0.2380 USD |
0.2263 USD |
| 2020-12-16 |
0.2257 USD |
1,556,292.4422 BAT |
0.2183 USD |
0.2172 USD |
0.2334 USD |
0.2328 USD |
| 2020-12-15 |
0.2190 USD |
926,582.5178 BAT |
0.2181 USD |
0.2135 USD |
0.2219 USD |
0.2171 USD |
| 2020-12-14 |
0.2150 USD |
811,998.7134 BAT |
0.2134 USD |
0.2109 USD |
0.2192 USD |
0.2176 USD |
| 2020-12-13 |
0.2127 USD |
459,667.3228 BAT |
0.2118 USD |
0.2073 USD |
0.2181 USD |
0.2134 USD |
| 2020-12-12 |
0.2099 USD |
1,128,620.5358 BAT |
0.2042 USD |
0.2036 USD |
0.2142 USD |
0.2114 USD |
| 2020-12-11 |
0.2037 USD |
1,118,542.2728 BAT |
0.2084 USD |
0.2009 USD |
0.2084 USD |
0.2031 USD |
| 2020-12-10 |
0.2131 USD |
918,970.1561 BAT |
0.2191 USD |
0.2081 USD |
0.2191 USD |
0.2089 USD |
| 2020-12-09 |
0.2156 USD |
1,906,150.5752 BAT |
0.2176 USD |
0.2061 USD |
0.2205 USD |
0.2202 USD |
| 2020-12-08 |
0.2294 USD |
570,112.1660 BAT |
0.2359 USD |
0.2177 USD |
0.2383 USD |
0.2212 USD |
| 2020-12-07 |
0.2350 USD |
382,660.9172 BAT |
0.2345 USD |
0.2313 USD |
0.2390 USD |
0.2361 USD |
| 2020-12-06 |
0.2326 USD |
537,560.3245 BAT |
0.2358 USD |
0.2279 USD |
0.2368 USD |
0.2368 USD |
| 2020-12-05 |
0.2327 USD |
268,071.5447 BAT |
0.2267 USD |
0.2267 USD |
0.2364 USD |
0.2343 USD |