Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.5390 USD |
1,609,128.6321 BAT |
0.5271 USD |
0.5031 USD |
0.5655 USD |
0.5165 USD |
| 2021-02-26 |
0.5037 USD |
3,440,761.1924 BAT |
0.4764 USD |
0.4427 USD |
0.5549 USD |
0.5251 USD |
| 2021-02-25 |
0.5037 USD |
2,383,524.5083 BAT |
0.5127 USD |
0.4751 USD |
0.5381 USD |
0.4809 USD |
| 2021-02-24 |
0.5003 USD |
4,729,868.7624 BAT |
0.4663 USD |
0.4454 USD |
0.5498 USD |
0.5145 USD |
| 2021-02-23 |
0.4519 USD |
8,159,298.5515 BAT |
0.5426 USD |
0.3969 USD |
0.5481 USD |
0.4788 USD |
| 2021-02-22 |
0.5394 USD |
4,745,415.4666 BAT |
0.6078 USD |
0.4500 USD |
0.6418 USD |
0.5423 USD |
| 2021-02-21 |
0.5905 USD |
1,563,413.7686 BAT |
0.5790 USD |
0.5637 USD |
0.6100 USD |
0.6085 USD |
| 2021-02-20 |
0.6023 USD |
5,579,728.8500 BAT |
0.6137 USD |
0.5461 USD |
0.6353 USD |
0.5808 USD |
| 2021-02-19 |
0.6190 USD |
2,851,116.5903 BAT |
0.6382 USD |
0.5931 USD |
0.6575 USD |
0.6137 USD |
| 2021-02-18 |
0.6054 USD |
1,805,036.4307 BAT |
0.5748 USD |
0.5748 USD |
0.6477 USD |
0.6334 USD |
| 2021-02-17 |
0.5575 USD |
2,531,923.2270 BAT |
0.5541 USD |
0.5082 USD |
0.5958 USD |
0.5748 USD |
| 2021-02-16 |
0.5577 USD |
2,366,156.7822 BAT |
0.5345 USD |
0.5238 USD |
0.5897 USD |
0.5567 USD |
| 2021-02-15 |
0.5237 USD |
4,762,028.8418 BAT |
0.5660 USD |
0.4592 USD |
0.5963 USD |
0.5395 USD |
| 2021-02-14 |
0.5838 USD |
2,371,384.7485 BAT |
0.6187 USD |
0.5428 USD |
0.6261 USD |
0.5600 USD |
| 2021-02-13 |
0.6267 USD |
3,678,142.5458 BAT |
0.6300 USD |
0.5766 USD |
0.6961 USD |
0.6199 USD |
| 2021-02-12 |
0.6363 USD |
6,428,242.4484 BAT |
0.5926 USD |
0.5490 USD |
0.7061 USD |
0.6288 USD |
| 2021-02-11 |
0.5654 USD |
11,189,417.4483 BAT |
0.4458 USD |
0.4340 USD |
0.6712 USD |
0.5939 USD |
| 2021-02-10 |
0.4269 USD |
3,422,144.9327 BAT |
0.4364 USD |
0.3940 USD |
0.4632 USD |
0.4447 USD |
| 2021-02-09 |
0.4228 USD |
3,161,403.0790 BAT |
0.4186 USD |
0.4043 USD |
0.4496 USD |
0.4340 USD |
| 2021-02-08 |
0.4125 USD |
4,009,397.5844 BAT |
0.4074 USD |
0.3881 USD |
0.4322 USD |
0.4198 USD |
| 2021-02-07 |
0.3894 USD |
7,010,314.9983 BAT |
0.3530 USD |
0.3463 USD |
0.4284 USD |
0.4080 USD |
| 2021-02-06 |
0.3536 USD |
1,712,508.5137 BAT |
0.3720 USD |
0.3406 USD |
0.3740 USD |
0.3537 USD |
| 2021-02-05 |
0.3498 USD |
3,284,661.6007 BAT |
0.3145 USD |
0.3145 USD |
0.3749 USD |
0.3718 USD |
| 2021-02-04 |
0.3139 USD |
1,527,431.9092 BAT |
0.3228 USD |
0.3041 USD |
0.3252 USD |
0.3137 USD |
| 2021-02-03 |
0.3210 USD |
1,410,414.0323 BAT |
0.3171 USD |
0.3125 USD |
0.3278 USD |
0.3226 USD |
| 2021-02-02 |
0.3164 USD |
1,315,896.8444 BAT |
0.3172 USD |
0.3064 USD |
0.3235 USD |
0.3175 USD |
| 2021-02-01 |
0.3032 USD |
1,946,609.1426 BAT |
0.3003 USD |
0.2915 USD |
0.3192 USD |
0.3171 USD |
| 2021-01-31 |
0.3036 USD |
1,239,840.3698 BAT |
0.3153 USD |
0.2957 USD |
0.3237 USD |
0.3021 USD |
| 2021-01-30 |
0.3113 USD |
1,327,096.7889 BAT |
0.3097 USD |
0.2959 USD |
0.3223 USD |
0.3146 USD |
| 2021-01-29 |
0.3035 USD |
2,013,314.6190 BAT |
0.3066 USD |
0.2906 USD |
0.3157 USD |
0.3092 USD |
| 2021-01-28 |
0.3102 USD |
1,415,715.2141 BAT |
0.3033 USD |
0.2987 USD |
0.3202 USD |
0.3065 USD |
| 2021-01-27 |
0.2951 USD |
1,211,830.7215 BAT |
0.3004 USD |
0.2717 USD |
0.3163 USD |
0.3023 USD |
| 2021-01-26 |
0.2953 USD |
1,907,124.6511 BAT |
0.3019 USD |
0.2815 USD |
0.3123 USD |
0.2981 USD |
| 2021-01-25 |
0.3183 USD |
2,778,570.0859 BAT |
0.3195 USD |
0.2974 USD |
0.3392 USD |
0.3015 USD |
| 2021-01-24 |
0.3212 USD |
2,186,755.4465 BAT |
0.3266 USD |
0.3065 USD |
0.3332 USD |
0.3194 USD |
| 2021-01-23 |
0.3386 USD |
3,738,788.0989 BAT |
0.3144 USD |
0.3105 USD |
0.3618 USD |
0.3292 USD |
| 2021-01-22 |
0.3005 USD |
8,605,430.1416 BAT |
0.2438 USD |
0.2285 USD |
0.3456 USD |
0.3153 USD |
| 2021-01-21 |
0.2542 USD |
2,181,879.1836 BAT |
0.2790 USD |
0.2410 USD |
0.2795 USD |
0.2431 USD |
| 2021-01-20 |
0.2708 USD |
1,468,459.4179 BAT |
0.2680 USD |
0.2533 USD |
0.2893 USD |
0.2790 USD |
| 2021-01-19 |
0.2801 USD |
2,437,748.3422 BAT |
0.2825 USD |
0.2672 USD |
0.2914 USD |
0.2685 USD |
| 2021-01-18 |
0.2825 USD |
2,587,157.6119 BAT |
0.2741 USD |
0.2664 USD |
0.3200 USD |
0.2829 USD |
| 2021-01-17 |
0.2638 USD |
1,199,435.6698 BAT |
0.2631 USD |
0.2491 USD |
0.2789 USD |
0.2733 USD |
| 2021-01-16 |
0.2724 USD |
4,362,170.2553 BAT |
0.2475 USD |
0.2475 USD |
0.2872 USD |
0.2676 USD |
| 2021-01-15 |
0.2446 USD |
1,283,000.0294 BAT |
0.2463 USD |
0.2279 USD |
0.2590 USD |
0.2485 USD |
| 2021-01-14 |
0.2471 USD |
1,284,041.5152 BAT |
0.2500 USD |
0.2387 USD |
0.2549 USD |
0.2455 USD |
| 2021-01-13 |
0.2375 USD |
1,039,020.4481 BAT |
0.2308 USD |
0.2241 USD |
0.2499 USD |
0.2499 USD |
| 2021-01-12 |
0.2332 USD |
1,745,215.6156 BAT |
0.2304 USD |
0.2228 USD |
0.2481 USD |
0.2315 USD |
| 2021-01-11 |
0.2230 USD |
5,163,186.5103 BAT |
0.2543 USD |
0.2017 USD |
0.2546 USD |
0.2307 USD |
| 2021-01-10 |
0.2657 USD |
3,925,864.1336 BAT |
0.2753 USD |
0.2345 USD |
0.2955 USD |
0.2586 USD |
| 2021-01-09 |
0.2714 USD |
2,654,199.4333 BAT |
0.2517 USD |
0.2440 USD |
0.2883 USD |
0.2755 USD |