Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.1719 USD |
487,202.5056 BAT |
0.1710 USD |
0.1676 USD |
0.1736 USD |
0.1678 USD |
| 2024-09-15 |
0.1738 USD |
194,232.2700 BAT |
0.1732 USD |
0.1704 USD |
0.1759 USD |
0.1714 USD |
| 2024-09-14 |
0.1735 USD |
59,124.1542 BAT |
0.1751 USD |
0.1714 USD |
0.1751 USD |
0.1727 USD |
| 2024-09-13 |
0.1737 USD |
170,319.0156 BAT |
0.1717 USD |
0.1699 USD |
0.1752 USD |
0.1748 USD |
| 2024-09-12 |
0.1697 USD |
109,638.9721 BAT |
0.1674 USD |
0.1673 USD |
0.1729 USD |
0.1724 USD |
| 2024-09-11 |
0.1652 USD |
256,135.8019 BAT |
0.1667 USD |
0.1620 USD |
0.1683 USD |
0.1676 USD |
| 2024-09-10 |
0.1652 USD |
87,814.9404 BAT |
0.1637 USD |
0.1631 USD |
0.1680 USD |
0.1676 USD |
| 2024-09-09 |
0.1627 USD |
76,702.6784 BAT |
0.1582 USD |
0.1582 USD |
0.1657 USD |
0.1654 USD |
| 2024-09-08 |
0.1570 USD |
76,790.9664 BAT |
0.1554 USD |
0.1554 USD |
0.1591 USD |
0.1579 USD |
| 2024-09-07 |
0.1552 USD |
183,291.1517 BAT |
0.1530 USD |
0.1528 USD |
0.1584 USD |
0.1584 USD |
| 2024-09-06 |
0.1539 USD |
211,835.9142 BAT |
0.1574 USD |
0.1483 USD |
0.1599 USD |
0.1521 USD |
| 2024-09-05 |
0.1582 USD |
46,832.2490 BAT |
0.1613 USD |
0.1570 USD |
0.1613 USD |
0.1578 USD |
| 2024-09-04 |
0.1596 USD |
496,786.8513 BAT |
0.1579 USD |
0.1522 USD |
0.1654 USD |
0.1626 USD |
| 2024-09-03 |
0.1615 USD |
154,446.9287 BAT |
0.1653 USD |
0.1586 USD |
0.1670 USD |
0.1601 USD |
| 2024-09-02 |
0.1610 USD |
70,850.7438 BAT |
0.1590 USD |
0.1575 USD |
0.1638 USD |
0.1633 USD |
| 2024-09-01 |
0.1600 USD |
56,613.3376 BAT |
0.1627 USD |
0.1579 USD |
0.1627 USD |
0.1609 USD |
| 2024-08-31 |
0.1633 USD |
244,038.5258 BAT |
0.1655 USD |
0.1615 USD |
0.1655 USD |
0.1619 USD |
| 2024-08-30 |
0.1639 USD |
113,506.3885 BAT |
0.1647 USD |
0.1589 USD |
0.1675 USD |
0.1651 USD |
| 2024-08-29 |
0.1660 USD |
97,590.0974 BAT |
0.1656 USD |
0.1620 USD |
0.1689 USD |
0.1642 USD |
| 2024-08-28 |
0.1661 USD |
379,170.7600 BAT |
0.1691 USD |
0.1624 USD |
0.1754 USD |
0.1646 USD |
| 2024-08-27 |
0.1763 USD |
162,093.2660 BAT |
0.1783 USD |
0.1662 USD |
0.1794 USD |
0.1692 USD |
| 2024-08-26 |
0.1825 USD |
230,177.2377 BAT |
0.1862 USD |
0.1772 USD |
0.1871 USD |
0.1787 USD |
| 2024-08-25 |
0.1854 USD |
55,280.5805 BAT |
0.1890 USD |
0.1828 USD |
0.1896 USD |
0.1893 USD |
| 2024-08-24 |
0.1899 USD |
288,800.7483 BAT |
0.1858 USD |
0.1850 USD |
0.1935 USD |
0.1883 USD |
| 2024-08-23 |
0.1817 USD |
173,016.9350 BAT |
0.1775 USD |
0.1767 USD |
0.1866 USD |
0.1863 USD |
| 2024-08-22 |
0.1779 USD |
937,741.1357 BAT |
0.1759 USD |
0.1741 USD |
0.1819 USD |
0.1778 USD |
| 2024-08-21 |
0.1744 USD |
267,936.3460 BAT |
0.1710 USD |
0.1694 USD |
0.1782 USD |
0.1780 USD |
| 2024-08-20 |
0.1697 USD |
146,929.4030 BAT |
0.1689 USD |
0.1671 USD |
0.1717 USD |
0.1706 USD |
| 2024-08-19 |
0.1644 USD |
283,766.0382 BAT |
0.1637 USD |
0.1610 USD |
0.1685 USD |
0.1678 USD |
| 2024-08-18 |
0.1637 USD |
81,390.4669 BAT |
0.1630 USD |
0.1611 USD |
0.1673 USD |
0.1659 USD |
| 2024-08-17 |
0.1612 USD |
212,445.1437 BAT |
0.1604 USD |
0.1595 USD |
0.1637 USD |
0.1627 USD |
| 2024-08-16 |
0.1603 USD |
252,652.7606 BAT |
0.1613 USD |
0.1564 USD |
0.1632 USD |
0.1599 USD |
| 2024-08-15 |
0.1634 USD |
214,252.3102 BAT |
0.1659 USD |
0.1596 USD |
0.1675 USD |
0.1608 USD |
| 2024-08-14 |
0.1675 USD |
117,892.8829 BAT |
0.1684 USD |
0.1640 USD |
0.1693 USD |
0.1657 USD |
| 2024-08-13 |
0.1662 USD |
209,288.1035 BAT |
0.1634 USD |
0.1595 USD |
0.1706 USD |
0.1686 USD |
| 2024-08-12 |
0.1633 USD |
130,845.6020 BAT |
0.1592 USD |
0.1587 USD |
0.1677 USD |
0.1636 USD |
| 2024-08-11 |
0.1658 USD |
186,362.0003 BAT |
0.1677 USD |
0.1581 USD |
0.1691 USD |
0.1589 USD |
| 2024-08-10 |
0.1664 USD |
56,883.3743 BAT |
0.1669 USD |
0.1638 USD |
0.1677 USD |
0.1668 USD |
| 2024-08-09 |
0.1654 USD |
474,904.3451 BAT |
0.1677 USD |
0.1629 USD |
0.1677 USD |
0.1660 USD |
| 2024-08-08 |
0.1622 USD |
254,537.8095 BAT |
0.1531 USD |
0.1521 USD |
0.1683 USD |
0.1674 USD |
| 2024-08-07 |
0.1555 USD |
284,816.3797 BAT |
0.1568 USD |
0.1514 USD |
0.1603 USD |
0.1538 USD |
| 2024-08-06 |
0.1576 USD |
288,284.3574 BAT |
0.1545 USD |
0.1545 USD |
0.1609 USD |
0.1580 USD |
| 2024-08-05 |
0.1426 USD |
1,413,880.1411 BAT |
0.1570 USD |
0.1309 USD |
0.1589 USD |
0.1536 USD |
| 2024-08-04 |
0.1595 USD |
338,028.7589 BAT |
0.1661 USD |
0.1519 USD |
0.1681 USD |
0.1600 USD |
| 2024-08-03 |
0.1682 USD |
142,544.9916 BAT |
0.1694 USD |
0.1629 USD |
0.1733 USD |
0.1636 USD |
| 2024-08-02 |
0.1800 USD |
182,513.5037 BAT |
0.1841 USD |
0.1697 USD |
0.1841 USD |
0.1711 USD |
| 2024-08-01 |
0.1807 USD |
167,419.1855 BAT |
0.1948 USD |
0.1728 USD |
0.1948 USD |
0.1828 USD |
| 2024-07-31 |
0.1949 USD |
130,362.8729 BAT |
0.1923 USD |
0.1921 USD |
0.1981 USD |
0.1944 USD |
| 2024-07-30 |
0.1940 USD |
240,823.9662 BAT |
0.1918 USD |
0.1906 USD |
0.1963 USD |
0.1923 USD |
| 2024-07-29 |
0.1962 USD |
143,007.2723 BAT |
0.1975 USD |
0.1918 USD |
0.1993 USD |
0.1918 USD |