Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.2532 USD |
4,584,803.8468 BAT |
0.2577 USD |
0.2368 USD |
0.2752 USD |
0.2522 USD |
| 2021-01-07 |
0.2660 USD |
7,551,944.9410 BAT |
0.2519 USD |
0.2435 USD |
0.2848 USD |
0.2563 USD |
| 2021-01-06 |
0.2457 USD |
4,349,251.7288 BAT |
0.2319 USD |
0.2288 USD |
0.2560 USD |
0.2508 USD |
| 2021-01-05 |
0.2251 USD |
2,519,898.4394 BAT |
0.2187 USD |
0.2168 USD |
0.2326 USD |
0.2323 USD |
| 2021-01-04 |
0.2141 USD |
4,044,584.7671 BAT |
0.2186 USD |
0.2025 USD |
0.2376 USD |
0.2181 USD |
| 2021-01-03 |
0.2084 USD |
6,682,145.0789 BAT |
0.2039 USD |
0.1998 USD |
0.2201 USD |
0.2162 USD |
| 2021-01-02 |
0.2051 USD |
2,590,684.0789 BAT |
0.2038 USD |
0.1998 USD |
0.2096 USD |
0.2035 USD |
| 2021-01-01 |
0.2056 USD |
841,000.3184 BAT |
0.1985 USD |
0.1985 USD |
0.2108 USD |
0.2052 USD |
| 2020-12-31 |
0.1988 USD |
902,522.6225 BAT |
0.2013 USD |
0.1950 USD |
0.2023 USD |
0.1995 USD |
| 2020-12-30 |
0.2029 USD |
767,432.2081 BAT |
0.2066 USD |
0.1990 USD |
0.2074 USD |
0.2013 USD |
| 2020-12-29 |
0.2032 USD |
1,013,635.0861 BAT |
0.2116 USD |
0.1970 USD |
0.2132 USD |
0.2061 USD |
| 2020-12-28 |
0.2128 USD |
1,108,284.6476 BAT |
0.2095 USD |
0.2076 USD |
0.2190 USD |
0.2110 USD |
| 2020-12-27 |
0.2118 USD |
1,280,542.3441 BAT |
0.2155 USD |
0.2018 USD |
0.2212 USD |
0.2103 USD |
| 2020-12-26 |
0.2100 USD |
598,281.6397 BAT |
0.2135 USD |
0.2051 USD |
0.2164 USD |
0.2131 USD |
| 2020-12-25 |
0.2160 USD |
1,097,759.1273 BAT |
0.2187 USD |
0.2120 USD |
0.2243 USD |
0.2127 USD |
| 2020-12-24 |
0.2048 USD |
2,605,604.9455 BAT |
0.1930 USD |
0.1889 USD |
0.2210 USD |
0.2164 USD |
| 2020-12-23 |
0.2017 USD |
1,748,833.3077 BAT |
0.2185 USD |
0.1820 USD |
0.2201 USD |
0.1927 USD |
| 2020-12-22 |
0.2214 USD |
2,786,067.3913 BAT |
0.2229 USD |
0.2101 USD |
0.2274 USD |
0.2186 USD |
| 2020-12-21 |
0.2282 USD |
1,275,140.6577 BAT |
0.2300 USD |
0.2188 USD |
0.2400 USD |
0.2256 USD |
| 2020-12-20 |
0.2380 USD |
724,266.0794 BAT |
0.2447 USD |
0.2300 USD |
0.2451 USD |
0.2324 USD |
| 2020-12-19 |
0.2481 USD |
1,523,277.8888 BAT |
0.2491 USD |
0.2100 USD |
0.2630 USD |
0.2450 USD |
| 2020-12-18 |
0.2488 USD |
1,965,450.2482 BAT |
0.2245 USD |
0.2245 USD |
0.2619 USD |
0.2507 USD |
| 2020-12-17 |
0.2293 USD |
1,505,098.5886 BAT |
0.2336 USD |
0.2237 USD |
0.2380 USD |
0.2263 USD |
| 2020-12-16 |
0.2257 USD |
1,556,292.4422 BAT |
0.2183 USD |
0.2172 USD |
0.2334 USD |
0.2328 USD |
| 2020-12-15 |
0.2190 USD |
926,582.5178 BAT |
0.2181 USD |
0.2135 USD |
0.2219 USD |
0.2171 USD |
| 2020-12-14 |
0.2150 USD |
811,998.7134 BAT |
0.2134 USD |
0.2109 USD |
0.2192 USD |
0.2176 USD |
| 2020-12-13 |
0.2127 USD |
459,667.3228 BAT |
0.2118 USD |
0.2073 USD |
0.2181 USD |
0.2134 USD |
| 2020-12-12 |
0.2099 USD |
1,128,620.5358 BAT |
0.2042 USD |
0.2036 USD |
0.2142 USD |
0.2114 USD |
| 2020-12-11 |
0.2037 USD |
1,118,542.2728 BAT |
0.2084 USD |
0.2009 USD |
0.2084 USD |
0.2031 USD |
| 2020-12-10 |
0.2131 USD |
918,970.1561 BAT |
0.2191 USD |
0.2081 USD |
0.2191 USD |
0.2089 USD |
| 2020-12-09 |
0.2156 USD |
1,906,150.5752 BAT |
0.2176 USD |
0.2061 USD |
0.2205 USD |
0.2202 USD |
| 2020-12-08 |
0.2294 USD |
570,112.1660 BAT |
0.2359 USD |
0.2177 USD |
0.2383 USD |
0.2212 USD |
| 2020-12-07 |
0.2350 USD |
382,660.9172 BAT |
0.2345 USD |
0.2313 USD |
0.2390 USD |
0.2361 USD |
| 2020-12-06 |
0.2326 USD |
537,560.3245 BAT |
0.2358 USD |
0.2279 USD |
0.2368 USD |
0.2368 USD |
| 2020-12-05 |
0.2327 USD |
268,071.5447 BAT |
0.2267 USD |
0.2267 USD |
0.2364 USD |
0.2343 USD |
| 2020-12-04 |
0.2378 USD |
1,251,483.6630 BAT |
0.2436 USD |
0.2261 USD |
0.2503 USD |
0.2300 USD |
| 2020-12-03 |
0.2441 USD |
647,000.6829 BAT |
0.2439 USD |
0.2389 USD |
0.2481 USD |
0.2437 USD |
| 2020-12-02 |
0.2411 USD |
426,287.9229 BAT |
0.2331 USD |
0.2321 USD |
0.2446 USD |
0.2425 USD |
| 2020-12-01 |
0.2450 USD |
1,869,719.5842 BAT |
0.2436 USD |
0.2319 USD |
0.2612 USD |
0.2350 USD |
| 2020-11-30 |
0.2394 USD |
2,000,643.0758 BAT |
0.2388 USD |
0.2298 USD |
0.2453 USD |
0.2441 USD |
| 2020-11-29 |
0.2307 USD |
687,018.7395 BAT |
0.2297 USD |
0.2240 USD |
0.2364 USD |
0.2364 USD |
| 2020-11-28 |
0.2260 USD |
3,802,448.8764 BAT |
0.2238 USD |
0.1830 USD |
0.2342 USD |
0.2300 USD |
| 2020-11-27 |
0.2204 USD |
685,905.7769 BAT |
0.2253 USD |
0.2139 USD |
0.2291 USD |
0.2245 USD |
| 2020-11-26 |
0.2286 USD |
5,537,496.8811 BAT |
0.2547 USD |
0.2078 USD |
0.2613 USD |
0.2240 USD |
| 2020-11-25 |
0.2687 USD |
9,264,887.8115 BAT |
0.2638 USD |
0.2460 USD |
0.2887 USD |
0.2566 USD |
| 2020-11-24 |
0.2583 USD |
6,962,325.8216 BAT |
0.2550 USD |
0.2415 USD |
0.2749 USD |
0.2610 USD |
| 2020-11-23 |
0.2486 USD |
6,199,013.9757 BAT |
0.2216 USD |
0.2171 USD |
0.2641 USD |
0.2546 USD |
| 2020-11-22 |
0.2226 USD |
1,354,804.7855 BAT |
0.2342 USD |
0.2076 USD |
0.2370 USD |
0.2197 USD |
| 2020-11-21 |
0.2195 USD |
1,269,552.5068 BAT |
0.2028 USD |
0.2014 USD |
0.2348 USD |
0.2329 USD |
| 2020-11-20 |
0.1995 USD |
398,360.7872 BAT |
0.1971 USD |
0.1954 USD |
0.2040 USD |
0.2020 USD |