Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.2378 USD |
1,251,483.6630 BAT |
0.2436 USD |
0.2261 USD |
0.2503 USD |
0.2300 USD |
| 2020-12-03 |
0.2441 USD |
647,000.6829 BAT |
0.2439 USD |
0.2389 USD |
0.2481 USD |
0.2437 USD |
| 2020-12-02 |
0.2411 USD |
426,287.9229 BAT |
0.2331 USD |
0.2321 USD |
0.2446 USD |
0.2425 USD |
| 2020-12-01 |
0.2450 USD |
1,869,719.5842 BAT |
0.2436 USD |
0.2319 USD |
0.2612 USD |
0.2350 USD |
| 2020-11-30 |
0.2394 USD |
2,000,643.0758 BAT |
0.2388 USD |
0.2298 USD |
0.2453 USD |
0.2441 USD |
| 2020-11-29 |
0.2307 USD |
687,018.7395 BAT |
0.2297 USD |
0.2240 USD |
0.2364 USD |
0.2364 USD |
| 2020-11-28 |
0.2260 USD |
3,802,448.8764 BAT |
0.2238 USD |
0.1830 USD |
0.2342 USD |
0.2300 USD |
| 2020-11-27 |
0.2204 USD |
685,905.7769 BAT |
0.2253 USD |
0.2139 USD |
0.2291 USD |
0.2245 USD |
| 2020-11-26 |
0.2286 USD |
5,537,496.8811 BAT |
0.2547 USD |
0.2078 USD |
0.2613 USD |
0.2240 USD |
| 2020-11-25 |
0.2687 USD |
9,264,887.8115 BAT |
0.2638 USD |
0.2460 USD |
0.2887 USD |
0.2566 USD |
| 2020-11-24 |
0.2583 USD |
6,962,325.8216 BAT |
0.2550 USD |
0.2415 USD |
0.2749 USD |
0.2610 USD |
| 2020-11-23 |
0.2486 USD |
6,199,013.9757 BAT |
0.2216 USD |
0.2171 USD |
0.2641 USD |
0.2546 USD |
| 2020-11-22 |
0.2226 USD |
1,354,804.7855 BAT |
0.2342 USD |
0.2076 USD |
0.2370 USD |
0.2197 USD |
| 2020-11-21 |
0.2195 USD |
1,269,552.5068 BAT |
0.2028 USD |
0.2014 USD |
0.2348 USD |
0.2329 USD |
| 2020-11-20 |
0.1995 USD |
398,360.7872 BAT |
0.1971 USD |
0.1954 USD |
0.2040 USD |
0.2020 USD |
| 2020-11-19 |
0.1997 USD |
585,078.1798 BAT |
0.2010 USD |
0.1947 USD |
0.2040 USD |
0.1962 USD |
| 2020-11-18 |
0.1985 USD |
618,778.3432 BAT |
0.2061 USD |
0.1921 USD |
0.2064 USD |
0.2002 USD |
| 2020-11-17 |
0.2027 USD |
525,001.2361 BAT |
0.1989 USD |
0.1989 USD |
0.2072 USD |
0.2043 USD |
| 2020-11-16 |
0.1973 USD |
478,456.1618 BAT |
0.1929 USD |
0.1923 USD |
0.2007 USD |
0.1978 USD |
| 2020-11-15 |
0.1932 USD |
362,275.8218 BAT |
0.1969 USD |
0.1890 USD |
0.2012 USD |
0.1946 USD |
| 2020-11-14 |
0.1975 USD |
315,903.6535 BAT |
0.2016 USD |
0.1937 USD |
0.2039 USD |
0.1956 USD |
| 2020-11-13 |
0.1991 USD |
291,430.8612 BAT |
0.1955 USD |
0.1955 USD |
0.2037 USD |
0.2023 USD |
| 2020-11-12 |
0.1994 USD |
474,792.2122 BAT |
0.1969 USD |
0.1945 USD |
0.2063 USD |
0.1953 USD |
| 2020-11-11 |
0.2016 USD |
471,420.6778 BAT |
0.2030 USD |
0.1995 USD |
0.2078 USD |
0.1995 USD |
| 2020-11-10 |
0.2013 USD |
335,134.6955 BAT |
0.1931 USD |
0.1931 USD |
0.2064 USD |
0.2030 USD |
| 2020-11-09 |
0.1937 USD |
447,812.4388 BAT |
0.1974 USD |
0.1896 USD |
0.1981 USD |
0.1933 USD |
| 2020-11-08 |
0.1985 USD |
886,541.6177 BAT |
0.1920 USD |
0.1909 USD |
0.2034 USD |
0.1989 USD |
| 2020-11-07 |
0.1938 USD |
816,451.8659 BAT |
0.2059 USD |
0.1856 USD |
0.2120 USD |
0.1930 USD |
| 2020-11-06 |
0.1984 USD |
880,997.3630 BAT |
0.1908 USD |
0.1897 USD |
0.2053 USD |
0.2037 USD |
| 2020-11-05 |
0.1878 USD |
191,353.3037 BAT |
0.1857 USD |
0.1817 USD |
0.1914 USD |
0.1905 USD |
| 2020-11-04 |
0.1809 USD |
311,629.8954 BAT |
0.1795 USD |
0.1766 USD |
0.1856 USD |
0.1855 USD |
| 2020-11-03 |
0.1807 USD |
341,022.4112 BAT |
0.1834 USD |
0.1759 USD |
0.1850 USD |
0.1804 USD |
| 2020-11-02 |
0.1879 USD |
266,120.7273 BAT |
0.1916 USD |
0.1820 USD |
0.1929 USD |
0.1838 USD |
| 2020-11-01 |
0.1865 USD |
164,572.4649 BAT |
0.1850 USD |
0.1843 USD |
0.1910 USD |
0.1910 USD |
| 2020-10-31 |
0.1882 USD |
224,517.4632 BAT |
0.1877 USD |
0.1857 USD |
0.1903 USD |
0.1866 USD |
| 2020-10-30 |
0.1833 USD |
493,730.5232 BAT |
0.1899 USD |
0.1777 USD |
0.1899 USD |
0.1875 USD |
| 2020-10-29 |
0.1937 USD |
552,484.4898 BAT |
0.1966 USD |
0.1878 USD |
0.1983 USD |
0.1901 USD |
| 2020-10-28 |
0.2014 USD |
1,003,316.9846 BAT |
0.2134 USD |
0.1906 USD |
0.2134 USD |
0.1956 USD |
| 2020-10-27 |
0.2129 USD |
458,393.6490 BAT |
0.2131 USD |
0.2097 USD |
0.2160 USD |
0.2138 USD |
| 2020-10-26 |
0.2153 USD |
228,378.0186 BAT |
0.2153 USD |
0.2096 USD |
0.2215 USD |
0.2143 USD |
| 2020-10-25 |
0.2171 USD |
205,238.8265 BAT |
0.2173 USD |
0.2141 USD |
0.2205 USD |
0.2151 USD |
| 2020-10-24 |
0.2200 USD |
86,760.7982 BAT |
0.2211 USD |
0.2177 USD |
0.2221 USD |
0.2194 USD |
| 2020-10-23 |
0.2206 USD |
205,490.1975 BAT |
0.2230 USD |
0.2164 USD |
0.2249 USD |
0.2213 USD |
| 2020-10-22 |
0.2224 USD |
420,630.2903 BAT |
0.2182 USD |
0.2173 USD |
0.2274 USD |
0.2212 USD |
| 2020-10-21 |
0.2156 USD |
1,236,742.3647 BAT |
0.2084 USD |
0.2084 USD |
0.2200 USD |
0.2162 USD |
| 2020-10-20 |
0.2078 USD |
631,882.9699 BAT |
0.2134 USD |
0.2021 USD |
0.2138 USD |
0.2087 USD |
| 2020-10-19 |
0.2125 USD |
272,884.3493 BAT |
0.2144 USD |
0.2101 USD |
0.2165 USD |
0.2143 USD |
| 2020-10-18 |
0.2159 USD |
127,310.9556 BAT |
0.2146 USD |
0.2137 USD |
0.2180 USD |
0.2142 USD |
| 2020-10-17 |
0.2136 USD |
162,848.1665 BAT |
0.2098 USD |
0.2088 USD |
0.2164 USD |
0.2145 USD |
| 2020-10-16 |
0.2091 USD |
359,627.1329 BAT |
0.2128 USD |
0.2048 USD |
0.2129 USD |
0.2071 USD |