Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.3529 USD |
1,379,589.9601 BAT |
0.3448 USD |
0.3425 USD |
0.3693 USD |
0.3518 USD |
| 2020-08-25 |
0.3658 USD |
2,264,962.9947 BAT |
0.3966 USD |
0.3352 USD |
0.3966 USD |
0.3448 USD |
| 2020-08-24 |
0.4092 USD |
1,451,440.6470 BAT |
0.4026 USD |
0.3872 USD |
0.4360 USD |
0.3966 USD |
| 2020-08-23 |
0.3991 USD |
1,456,319.2025 BAT |
0.3984 USD |
0.3687 USD |
0.4258 USD |
0.4026 USD |
| 2020-08-22 |
0.3694 USD |
3,010,438.0671 BAT |
0.3774 USD |
0.3419 USD |
0.4070 USD |
0.3984 USD |
| 2020-08-21 |
0.3936 USD |
7,992,086.8598 BAT |
0.3618 USD |
0.3483 USD |
0.4429 USD |
0.3773 USD |
| 2020-08-20 |
0.3553 USD |
2,604,410.6707 BAT |
0.3179 USD |
0.3179 USD |
0.3728 USD |
0.3618 USD |
| 2020-08-19 |
0.3309 USD |
3,426,024.3235 BAT |
0.3494 USD |
0.3116 USD |
0.3569 USD |
0.3179 USD |
| 2020-08-18 |
0.3529 USD |
6,067,681.5432 BAT |
0.3182 USD |
0.3126 USD |
0.3783 USD |
0.3494 USD |
| 2020-08-17 |
0.3217 USD |
2,754,155.7918 BAT |
0.3234 USD |
0.3001 USD |
0.3388 USD |
0.3182 USD |
| 2020-08-16 |
0.3098 USD |
4,056,568.9802 BAT |
0.2744 USD |
0.2708 USD |
0.3444 USD |
0.3247 USD |
| 2020-08-15 |
0.2763 USD |
459,005.3036 BAT |
0.2789 USD |
0.2720 USD |
0.2817 USD |
0.2744 USD |
| 2020-08-14 |
0.2741 USD |
393,288.3372 BAT |
0.2681 USD |
0.2645 USD |
0.2802 USD |
0.2789 USD |
| 2020-08-13 |
0.2655 USD |
741,775.8451 BAT |
0.2716 USD |
0.2582 USD |
0.2741 USD |
0.2681 USD |
| 2020-08-12 |
0.2656 USD |
545,388.2856 BAT |
0.2616 USD |
0.2522 USD |
0.2738 USD |
0.2716 USD |
| 2020-08-11 |
0.2688 USD |
932,357.7061 BAT |
0.2870 USD |
0.2510 USD |
0.2873 USD |
0.2616 USD |
| 2020-08-10 |
0.2754 USD |
1,161,040.3096 BAT |
0.2663 USD |
0.2606 USD |
0.2888 USD |
0.2870 USD |
| 2020-08-09 |
0.2673 USD |
637,392.6183 BAT |
0.2611 USD |
0.2611 USD |
0.2711 USD |
0.2663 USD |
| 2020-08-08 |
0.2587 USD |
371,175.6346 BAT |
0.2527 USD |
0.2520 USD |
0.2611 USD |
0.2611 USD |
| 2020-08-07 |
0.2564 USD |
602,779.3499 BAT |
0.2592 USD |
0.2464 USD |
0.2644 USD |
0.2527 USD |
| 2020-08-06 |
0.2566 USD |
308,099.7774 BAT |
0.2580 USD |
0.2548 USD |
0.2593 USD |
0.2592 USD |
| 2020-08-05 |
0.2587 USD |
252,782.6891 BAT |
0.2616 USD |
0.2547 USD |
0.2635 USD |
0.2580 USD |
| 2020-08-04 |
0.2583 USD |
198,234.3203 BAT |
0.2520 USD |
0.2513 USD |
0.2616 USD |
0.2616 USD |
| 2020-08-03 |
0.2490 USD |
164,406.9581 BAT |
0.2420 USD |
0.2404 USD |
0.2556 USD |
0.2512 USD |
| 2020-08-02 |
0.2456 USD |
1,216,897.4166 BAT |
0.2590 USD |
0.2260 USD |
0.2633 USD |
0.2430 USD |
| 2020-08-01 |
0.2554 USD |
269,631.8681 BAT |
0.2534 USD |
0.2502 USD |
0.2601 USD |
0.2590 USD |
| 2020-07-31 |
0.2511 USD |
132,722.7329 BAT |
0.2476 USD |
0.2470 USD |
0.2535 USD |
0.2534 USD |
| 2020-07-30 |
0.2491 USD |
267,758.6677 BAT |
0.2469 USD |
0.2464 USD |
0.2513 USD |
0.2476 USD |
| 2020-07-29 |
0.2523 USD |
329,160.4157 BAT |
0.2521 USD |
0.2464 USD |
0.2554 USD |
0.2469 USD |
| 2020-07-28 |
0.2492 USD |
1,064,559.2684 BAT |
0.2474 USD |
0.2423 USD |
0.2563 USD |
0.2521 USD |
| 2020-07-27 |
0.2437 USD |
1,926,770.4850 BAT |
0.2542 USD |
0.2304 USD |
0.2577 USD |
0.2474 USD |
| 2020-07-26 |
0.2578 USD |
851,674.3888 BAT |
0.2636 USD |
0.2533 USD |
0.2670 USD |
0.2542 USD |
| 2020-07-25 |
0.2612 USD |
412,128.8683 BAT |
0.2578 USD |
0.2573 USD |
0.2651 USD |
0.2636 USD |
| 2020-07-24 |
0.2593 USD |
416,405.4080 BAT |
0.2633 USD |
0.2567 USD |
0.2638 USD |
0.2578 USD |
| 2020-07-23 |
0.2650 USD |
558,584.7313 BAT |
0.2641 USD |
0.2614 USD |
0.2687 USD |
0.2636 USD |
| 2020-07-22 |
0.2627 USD |
425,903.1211 BAT |
0.2603 USD |
0.2565 USD |
0.2688 USD |
0.2639 USD |
| 2020-07-21 |
0.2588 USD |
805,905.8448 BAT |
0.2583 USD |
0.2549 USD |
0.2655 USD |
0.2603 USD |
| 2020-07-20 |
0.2670 USD |
1,130,841.3272 BAT |
0.2751 USD |
0.2572 USD |
0.2752 USD |
0.2583 USD |
| 2020-07-19 |
0.2753 USD |
842,301.1471 BAT |
0.2703 USD |
0.2687 USD |
0.2796 USD |
0.2751 USD |
| 2020-07-18 |
0.2652 USD |
352,948.3651 BAT |
0.2668 USD |
0.2584 USD |
0.2710 USD |
0.2703 USD |
| 2020-07-17 |
0.2681 USD |
1,158,142.9514 BAT |
0.2589 USD |
0.2589 USD |
0.2766 USD |
0.2668 USD |
| 2020-07-16 |
0.2532 USD |
2,448,693.3436 BAT |
0.2595 USD |
0.2361 USD |
0.2755 USD |
0.2589 USD |
| 2020-07-15 |
0.2589 USD |
381,497.6469 BAT |
0.2632 USD |
0.2544 USD |
0.2644 USD |
0.2595 USD |
| 2020-07-14 |
0.2609 USD |
637,840.0078 BAT |
0.2622 USD |
0.2555 USD |
0.2675 USD |
0.2632 USD |
| 2020-07-13 |
0.2664 USD |
864,442.2432 BAT |
0.2587 USD |
0.2557 USD |
0.2793 USD |
0.2622 USD |
| 2020-07-12 |
0.2569 USD |
315,626.4394 BAT |
0.2589 USD |
0.2530 USD |
0.2628 USD |
0.2587 USD |
| 2020-07-11 |
0.2566 USD |
60,315.5698 BAT |
0.2554 USD |
0.2543 USD |
0.2590 USD |
0.2590 USD |
| 2020-07-10 |
0.2504 USD |
559,365.1756 BAT |
0.2617 USD |
0.2458 USD |
0.2621 USD |
0.2554 USD |
| 2020-07-09 |
0.2633 USD |
572,044.9601 BAT |
0.2625 USD |
0.2532 USD |
0.2711 USD |
0.2615 USD |
| 2020-07-08 |
0.2624 USD |
462,869.7581 BAT |
0.2548 USD |
0.2514 USD |
0.2700 USD |
0.2651 USD |