Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.1532 USD |
1,195,645.4025 BAT |
0.1990 USD |
0.1101 USD |
0.2125 USD |
0.1101 USD |
| 2020-03-11 |
0.1961 USD |
706,863.6617 BAT |
0.2042 USD |
0.1826 USD |
0.2150 USD |
0.1990 USD |
| 2020-03-10 |
0.2017 USD |
251,269.3349 BAT |
0.1951 USD |
0.1938 USD |
0.2116 USD |
0.2042 USD |
| 2020-03-09 |
0.1905 USD |
743,167.2556 BAT |
0.1927 USD |
0.1804 USD |
0.2019 USD |
0.1951 USD |
| 2020-03-08 |
0.2110 USD |
317,465.7299 BAT |
0.2285 USD |
0.1924 USD |
0.2285 USD |
0.1927 USD |
| 2020-03-07 |
0.2320 USD |
120,478.9106 BAT |
0.2396 USD |
0.2246 USD |
0.2427 USD |
0.2283 USD |
| 2020-03-06 |
0.2366 USD |
254,657.4047 BAT |
0.2338 USD |
0.2264 USD |
0.2474 USD |
0.2396 USD |
| 2020-03-05 |
0.2390 USD |
121,634.0289 BAT |
0.2269 USD |
0.2269 USD |
0.2450 USD |
0.2338 USD |
| 2020-03-04 |
0.2297 USD |
98,438.9528 BAT |
0.2246 USD |
0.2230 USD |
0.2330 USD |
0.2269 USD |
| 2020-03-03 |
0.2246 USD |
102,287.3200 BAT |
0.2282 USD |
0.2209 USD |
0.2296 USD |
0.2246 USD |
| 2020-03-02 |
0.2231 USD |
281,143.6742 BAT |
0.2099 USD |
0.2084 USD |
0.2306 USD |
0.2282 USD |
| 2020-03-01 |
0.2122 USD |
388,004.9194 BAT |
0.2129 USD |
0.2040 USD |
0.2172 USD |
0.2099 USD |
| 2020-02-29 |
0.2174 USD |
104,049.6390 BAT |
0.2187 USD |
0.2129 USD |
0.2213 USD |
0.2129 USD |
| 2020-02-28 |
0.2136 USD |
148,831.9720 BAT |
0.2201 USD |
0.2068 USD |
0.2257 USD |
0.2187 USD |
| 2020-02-27 |
0.2248 USD |
291,189.6371 BAT |
0.2192 USD |
0.2085 USD |
0.2317 USD |
0.2201 USD |
| 2020-02-26 |
0.2215 USD |
836,836.2724 BAT |
0.2325 USD |
0.2036 USD |
0.2386 USD |
0.2192 USD |
| 2020-02-25 |
0.2408 USD |
285,156.8089 BAT |
0.2574 USD |
0.2316 USD |
0.2578 USD |
0.2350 USD |
| 2020-02-24 |
0.2598 USD |
430,208.4250 BAT |
0.2739 USD |
0.2489 USD |
0.2770 USD |
0.2574 USD |
| 2020-02-23 |
0.2766 USD |
84,569.7303 BAT |
0.2701 USD |
0.2701 USD |
0.2834 USD |
0.2739 USD |
| 2020-02-22 |
0.2706 USD |
188,236.0812 BAT |
0.2663 USD |
0.2644 USD |
0.2742 USD |
0.2701 USD |
| 2020-02-21 |
0.2634 USD |
276,098.3691 BAT |
0.2586 USD |
0.2538 USD |
0.2706 USD |
0.2663 USD |
| 2020-02-20 |
0.2536 USD |
254,173.5420 BAT |
0.2579 USD |
0.2482 USD |
0.2612 USD |
0.2586 USD |
| 2020-02-19 |
0.2741 USD |
260,956.6124 BAT |
0.2818 USD |
0.2474 USD |
0.2864 USD |
0.2579 USD |
| 2020-02-18 |
0.2782 USD |
226,946.0057 BAT |
0.2673 USD |
0.2616 USD |
0.2908 USD |
0.2818 USD |
| 2020-02-17 |
0.2494 USD |
573,322.0258 BAT |
0.2650 USD |
0.2409 USD |
0.2681 USD |
0.2673 USD |
| 2020-02-16 |
0.2571 USD |
561,936.1025 BAT |
0.2806 USD |
0.2344 USD |
0.2890 USD |
0.2650 USD |
| 2020-02-15 |
0.2942 USD |
776,528.7417 BAT |
0.3109 USD |
0.2712 USD |
0.3200 USD |
0.2806 USD |
| 2020-02-14 |
0.3069 USD |
815,006.3618 BAT |
0.2958 USD |
0.2930 USD |
0.3155 USD |
0.3109 USD |
| 2020-02-13 |
0.2969 USD |
669,557.3304 BAT |
0.3028 USD |
0.2823 USD |
0.3168 USD |
0.2958 USD |
| 2020-02-12 |
0.3070 USD |
574,642.6957 BAT |
0.2953 USD |
0.2891 USD |
0.3221 USD |
0.3028 USD |
| 2020-02-11 |
0.2862 USD |
1,117,037.0465 BAT |
0.2648 USD |
0.2598 USD |
0.3002 USD |
0.2939 USD |
| 2020-02-10 |
0.2614 USD |
428,809.0671 BAT |
0.2727 USD |
0.2526 USD |
0.2743 USD |
0.2648 USD |
| 2020-02-09 |
0.2643 USD |
351,693.6876 BAT |
0.2562 USD |
0.2538 USD |
0.2750 USD |
0.2727 USD |
| 2020-02-08 |
0.2560 USD |
574,885.8200 BAT |
0.2622 USD |
0.2477 USD |
0.2638 USD |
0.2562 USD |
| 2020-02-07 |
0.2657 USD |
390,708.9693 BAT |
0.2637 USD |
0.2586 USD |
0.2714 USD |
0.2622 USD |
| 2020-02-06 |
0.2621 USD |
436,545.8747 BAT |
0.2515 USD |
0.2489 USD |
0.2700 USD |
0.2637 USD |
| 2020-02-05 |
0.2475 USD |
637,424.1199 BAT |
0.2426 USD |
0.2374 USD |
0.2525 USD |
0.2515 USD |
| 2020-02-04 |
0.2421 USD |
227,039.1514 BAT |
0.2358 USD |
0.2310 USD |
0.2503 USD |
0.2426 USD |
| 2020-02-03 |
0.2324 USD |
386,801.0593 BAT |
0.2243 USD |
0.2229 USD |
0.2384 USD |
0.2358 USD |
| 2020-02-02 |
0.2250 USD |
208,880.7399 BAT |
0.2240 USD |
0.2192 USD |
0.2296 USD |
0.2243 USD |
| 2020-02-01 |
0.2225 USD |
118,592.0100 BAT |
0.2177 USD |
0.2177 USD |
0.2255 USD |
0.2240 USD |
| 2020-01-31 |
0.2187 USD |
130,505.0913 BAT |
0.2237 USD |
0.2101 USD |
0.2252 USD |
0.2177 USD |
| 2020-01-30 |
0.2202 USD |
319,384.3890 BAT |
0.2180 USD |
0.2150 USD |
0.2244 USD |
0.2237 USD |
| 2020-01-29 |
0.2204 USD |
112,065.5615 BAT |
0.2225 USD |
0.2175 USD |
0.2246 USD |
0.2180 USD |
| 2020-01-28 |
0.2218 USD |
178,403.1694 BAT |
0.2254 USD |
0.2170 USD |
0.2300 USD |
0.2225 USD |
| 2020-01-27 |
0.2218 USD |
117,999.8994 BAT |
0.2099 USD |
0.2099 USD |
0.2275 USD |
0.2254 USD |
| 2020-01-26 |
0.2029 USD |
235,365.6260 BAT |
0.2054 USD |
0.1988 USD |
0.2118 USD |
0.2099 USD |
| 2020-01-25 |
0.2007 USD |
74,203.6773 BAT |
0.2075 USD |
0.1991 USD |
0.2075 USD |
0.2054 USD |
| 2020-01-24 |
0.2058 USD |
137,088.3172 BAT |
0.2075 USD |
0.1990 USD |
0.2087 USD |
0.2075 USD |
| 2020-01-23 |
0.2083 USD |
116,831.0800 BAT |
0.2171 USD |
0.2029 USD |
0.2171 USD |
0.2075 USD |