Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.1637 USD |
48,283.0896 BAT |
0.1680 USD |
0.1609 USD |
0.1680 USD |
0.1653 USD |
| 2019-12-18 |
0.1604 USD |
392,519.9506 BAT |
0.1553 USD |
0.1465 USD |
0.1723 USD |
0.1684 USD |
| 2019-12-17 |
0.1623 USD |
778,890.6582 BAT |
0.1744 USD |
0.1512 USD |
0.1744 USD |
0.1553 USD |
| 2019-12-16 |
0.1799 USD |
220,203.0121 BAT |
0.1826 USD |
0.1731 USD |
0.1917 USD |
0.1744 USD |
| 2019-12-15 |
0.1828 USD |
61,029.1787 BAT |
0.1789 USD |
0.1763 USD |
0.1868 USD |
0.1826 USD |
| 2019-12-14 |
0.1814 USD |
183,055.4107 BAT |
0.1886 USD |
0.1757 USD |
0.1904 USD |
0.1789 USD |
| 2019-12-13 |
0.1853 USD |
587,194.4883 BAT |
0.1739 USD |
0.1739 USD |
0.1920 USD |
0.1886 USD |
| 2019-12-12 |
0.1734 USD |
156,721.9371 BAT |
0.1768 USD |
0.1720 USD |
0.1782 USD |
0.1739 USD |
| 2019-12-11 |
0.1763 USD |
90,342.1203 BAT |
0.1776 USD |
0.1735 USD |
0.1786 USD |
0.1768 USD |
| 2019-12-10 |
0.1764 USD |
212,013.8443 BAT |
0.1859 USD |
0.1718 USD |
0.1866 USD |
0.1747 USD |
| 2019-12-09 |
0.1885 USD |
72,478.3900 BAT |
0.1892 USD |
0.1828 USD |
0.1921 USD |
0.1859 USD |
| 2019-12-08 |
0.1884 USD |
129,210.1890 BAT |
0.1890 USD |
0.1861 USD |
0.1926 USD |
0.1892 USD |
| 2019-12-07 |
0.1906 USD |
181,203.6403 BAT |
0.1933 USD |
0.1871 USD |
0.1964 USD |
0.1890 USD |
| 2019-12-06 |
0.1895 USD |
100,309.6860 BAT |
0.1867 USD |
0.1867 USD |
0.1933 USD |
0.1933 USD |
| 2019-12-05 |
0.1828 USD |
120,959.6222 BAT |
0.1813 USD |
0.1797 USD |
0.1861 USD |
0.1861 USD |
| 2019-12-04 |
0.1876 USD |
651,737.5313 BAT |
0.1961 USD |
0.1800 USD |
0.1961 USD |
0.1813 USD |
| 2019-12-03 |
0.1927 USD |
68,779.0538 BAT |
0.1896 USD |
0.1887 USD |
0.1961 USD |
0.1961 USD |
| 2019-12-02 |
0.1892 USD |
238,996.3306 BAT |
0.1944 USD |
0.1860 USD |
0.1956 USD |
0.1896 USD |
| 2019-12-01 |
0.1954 USD |
308,540.8813 BAT |
0.2047 USD |
0.1920 USD |
0.2047 USD |
0.1944 USD |
| 2019-11-30 |
0.2066 USD |
347,065.8436 BAT |
0.2155 USD |
0.2015 USD |
0.2155 USD |
0.2047 USD |
| 2019-11-29 |
0.2104 USD |
526,432.4447 BAT |
0.2043 USD |
0.2043 USD |
0.2156 USD |
0.2155 USD |
| 2019-11-28 |
0.2063 USD |
112,784.4560 BAT |
0.2024 USD |
0.2005 USD |
0.2089 USD |
0.2043 USD |
| 2019-11-27 |
0.1967 USD |
577,747.2668 BAT |
0.2048 USD |
0.1870 USD |
0.2088 USD |
0.2024 USD |
| 2019-11-26 |
0.2048 USD |
115,601.7150 BAT |
0.2083 USD |
0.2024 USD |
0.2110 USD |
0.2048 USD |
| 2019-11-25 |
0.1980 USD |
656,103.6717 BAT |
0.2034 USD |
0.1905 USD |
0.2207 USD |
0.2083 USD |
| 2019-11-24 |
0.2105 USD |
85,593.0370 BAT |
0.2205 USD |
0.2031 USD |
0.2212 USD |
0.2034 USD |
| 2019-11-23 |
0.2173 USD |
87,207.8311 BAT |
0.2168 USD |
0.2063 USD |
0.2238 USD |
0.2205 USD |
| 2019-11-22 |
0.2155 USD |
621,843.8104 BAT |
0.2214 USD |
0.1936 USD |
0.2258 USD |
0.2168 USD |
| 2019-11-21 |
0.2245 USD |
308,396.7218 BAT |
0.2330 USD |
0.2100 USD |
0.2348 USD |
0.2214 USD |
| 2019-11-20 |
0.2368 USD |
85,702.4448 BAT |
0.2486 USD |
0.2302 USD |
0.2501 USD |
0.2320 USD |
| 2019-11-19 |
0.2494 USD |
411,679.0859 BAT |
0.2607 USD |
0.2400 USD |
0.2634 USD |
0.2486 USD |
| 2019-11-18 |
0.2631 USD |
853,811.8116 BAT |
0.2743 USD |
0.2530 USD |
0.2800 USD |
0.2607 USD |
| 2019-11-17 |
0.2699 USD |
135,628.7256 BAT |
0.2651 USD |
0.2568 USD |
0.2770 USD |
0.2743 USD |
| 2019-11-16 |
0.2608 USD |
420,990.4397 BAT |
0.2500 USD |
0.2500 USD |
0.2722 USD |
0.2651 USD |
| 2019-11-15 |
0.2492 USD |
216,484.2787 BAT |
0.2537 USD |
0.2431 USD |
0.2595 USD |
0.2500 USD |
| 2019-11-14 |
0.2579 USD |
478,688.7952 BAT |
0.2540 USD |
0.2485 USD |
0.2620 USD |
0.2564 USD |
| 2019-11-13 |
0.2475 USD |
142,862.9241 BAT |
0.2388 USD |
0.2388 USD |
0.2563 USD |
0.2540 USD |
| 2019-11-12 |
0.2380 USD |
203,445.2883 BAT |
0.2418 USD |
0.2355 USD |
0.2420 USD |
0.2388 USD |
| 2019-11-11 |
0.2379 USD |
424,490.0568 BAT |
0.2440 USD |
0.2340 USD |
0.2460 USD |
0.2370 USD |
| 2019-11-10 |
0.2483 USD |
78,731.7378 BAT |
0.2476 USD |
0.2440 USD |
0.2510 USD |
0.2440 USD |
| 2019-11-09 |
0.2431 USD |
137,173.7518 BAT |
0.2357 USD |
0.2355 USD |
0.2479 USD |
0.2476 USD |
| 2019-11-08 |
0.2380 USD |
411,335.0698 BAT |
0.2510 USD |
0.2266 USD |
0.2546 USD |
0.2357 USD |
| 2019-11-07 |
0.2491 USD |
562,179.5489 BAT |
0.2631 USD |
0.2450 USD |
0.2631 USD |
0.2510 USD |
| 2019-11-06 |
0.2589 USD |
342,887.5060 BAT |
0.2504 USD |
0.2482 USD |
0.2639 USD |
0.2631 USD |
| 2019-11-05 |
0.2474 USD |
381,982.5129 BAT |
0.2428 USD |
0.2395 USD |
0.2555 USD |
0.2504 USD |
| 2019-11-04 |
0.2424 USD |
129,997.6266 BAT |
0.2300 USD |
0.2300 USD |
0.2471 USD |
0.2428 USD |
| 2019-11-03 |
0.2308 USD |
16,055.2948 BAT |
0.2325 USD |
0.2300 USD |
0.2338 USD |
0.2300 USD |
| 2019-11-02 |
0.2352 USD |
43,040.5457 BAT |
0.2345 USD |
0.2325 USD |
0.2367 USD |
0.2325 USD |
| 2019-11-01 |
0.2336 USD |
212,241.2921 BAT |
0.2332 USD |
0.2247 USD |
0.2398 USD |
0.2345 USD |
| 2019-10-31 |
0.2319 USD |
160,198.2543 BAT |
0.2310 USD |
0.2279 USD |
0.2404 USD |
0.2332 USD |