Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.1927 USD |
68,779.0538 BAT |
0.1896 USD |
0.1887 USD |
0.1961 USD |
0.1961 USD |
| 2019-12-02 |
0.1892 USD |
238,996.3306 BAT |
0.1944 USD |
0.1860 USD |
0.1956 USD |
0.1896 USD |
| 2019-12-01 |
0.1954 USD |
308,540.8813 BAT |
0.2047 USD |
0.1920 USD |
0.2047 USD |
0.1944 USD |
| 2019-11-30 |
0.2066 USD |
347,065.8436 BAT |
0.2155 USD |
0.2015 USD |
0.2155 USD |
0.2047 USD |
| 2019-11-29 |
0.2104 USD |
526,432.4447 BAT |
0.2043 USD |
0.2043 USD |
0.2156 USD |
0.2155 USD |
| 2019-11-28 |
0.2063 USD |
112,784.4560 BAT |
0.2024 USD |
0.2005 USD |
0.2089 USD |
0.2043 USD |
| 2019-11-27 |
0.1967 USD |
577,747.2668 BAT |
0.2048 USD |
0.1870 USD |
0.2088 USD |
0.2024 USD |
| 2019-11-26 |
0.2048 USD |
115,601.7150 BAT |
0.2083 USD |
0.2024 USD |
0.2110 USD |
0.2048 USD |
| 2019-11-25 |
0.1980 USD |
656,103.6717 BAT |
0.2034 USD |
0.1905 USD |
0.2207 USD |
0.2083 USD |
| 2019-11-24 |
0.2105 USD |
85,593.0370 BAT |
0.2205 USD |
0.2031 USD |
0.2212 USD |
0.2034 USD |
| 2019-11-23 |
0.2173 USD |
87,207.8311 BAT |
0.2168 USD |
0.2063 USD |
0.2238 USD |
0.2205 USD |
| 2019-11-22 |
0.2155 USD |
621,843.8104 BAT |
0.2214 USD |
0.1936 USD |
0.2258 USD |
0.2168 USD |
| 2019-11-21 |
0.2245 USD |
308,396.7218 BAT |
0.2330 USD |
0.2100 USD |
0.2348 USD |
0.2214 USD |
| 2019-11-20 |
0.2368 USD |
85,702.4448 BAT |
0.2486 USD |
0.2302 USD |
0.2501 USD |
0.2320 USD |
| 2019-11-19 |
0.2494 USD |
411,679.0859 BAT |
0.2607 USD |
0.2400 USD |
0.2634 USD |
0.2486 USD |
| 2019-11-18 |
0.2631 USD |
853,811.8116 BAT |
0.2743 USD |
0.2530 USD |
0.2800 USD |
0.2607 USD |
| 2019-11-17 |
0.2699 USD |
135,628.7256 BAT |
0.2651 USD |
0.2568 USD |
0.2770 USD |
0.2743 USD |
| 2019-11-16 |
0.2608 USD |
420,990.4397 BAT |
0.2500 USD |
0.2500 USD |
0.2722 USD |
0.2651 USD |
| 2019-11-15 |
0.2492 USD |
216,484.2787 BAT |
0.2537 USD |
0.2431 USD |
0.2595 USD |
0.2500 USD |
| 2019-11-14 |
0.2579 USD |
478,688.7952 BAT |
0.2540 USD |
0.2485 USD |
0.2620 USD |
0.2564 USD |
| 2019-11-13 |
0.2475 USD |
142,862.9241 BAT |
0.2388 USD |
0.2388 USD |
0.2563 USD |
0.2540 USD |
| 2019-11-12 |
0.2380 USD |
203,445.2883 BAT |
0.2418 USD |
0.2355 USD |
0.2420 USD |
0.2388 USD |
| 2019-11-11 |
0.2379 USD |
424,490.0568 BAT |
0.2440 USD |
0.2340 USD |
0.2460 USD |
0.2370 USD |
| 2019-11-10 |
0.2483 USD |
78,731.7378 BAT |
0.2476 USD |
0.2440 USD |
0.2510 USD |
0.2440 USD |
| 2019-11-09 |
0.2431 USD |
137,173.7518 BAT |
0.2357 USD |
0.2355 USD |
0.2479 USD |
0.2476 USD |
| 2019-11-08 |
0.2380 USD |
411,335.0698 BAT |
0.2510 USD |
0.2266 USD |
0.2546 USD |
0.2357 USD |
| 2019-11-07 |
0.2491 USD |
562,179.5489 BAT |
0.2631 USD |
0.2450 USD |
0.2631 USD |
0.2510 USD |
| 2019-11-06 |
0.2589 USD |
342,887.5060 BAT |
0.2504 USD |
0.2482 USD |
0.2639 USD |
0.2631 USD |
| 2019-11-05 |
0.2474 USD |
381,982.5129 BAT |
0.2428 USD |
0.2395 USD |
0.2555 USD |
0.2504 USD |
| 2019-11-04 |
0.2424 USD |
129,997.6266 BAT |
0.2300 USD |
0.2300 USD |
0.2471 USD |
0.2428 USD |
| 2019-11-03 |
0.2308 USD |
16,055.2948 BAT |
0.2325 USD |
0.2300 USD |
0.2338 USD |
0.2300 USD |
| 2019-11-02 |
0.2352 USD |
43,040.5457 BAT |
0.2345 USD |
0.2325 USD |
0.2367 USD |
0.2325 USD |
| 2019-11-01 |
0.2336 USD |
212,241.2921 BAT |
0.2332 USD |
0.2247 USD |
0.2398 USD |
0.2345 USD |
| 2019-10-31 |
0.2319 USD |
160,198.2543 BAT |
0.2310 USD |
0.2279 USD |
0.2404 USD |
0.2332 USD |
| 2019-10-30 |
0.2306 USD |
409,546.9695 BAT |
0.2361 USD |
0.2200 USD |
0.2400 USD |
0.2310 USD |
| 2019-10-29 |
0.2341 USD |
756,963.8750 BAT |
0.2400 USD |
0.2259 USD |
0.2480 USD |
0.2361 USD |
| 2019-10-28 |
0.2411 USD |
109,869.1418 BAT |
0.2413 USD |
0.2376 USD |
0.2454 USD |
0.2400 USD |
| 2019-10-27 |
0.2380 USD |
409,643.9465 BAT |
0.2360 USD |
0.2322 USD |
0.2473 USD |
0.2413 USD |
| 2019-10-26 |
0.2516 USD |
689,191.9284 BAT |
0.2524 USD |
0.2359 USD |
0.2727 USD |
0.2360 USD |
| 2019-10-25 |
0.2435 USD |
688,405.2710 BAT |
0.2350 USD |
0.2292 USD |
0.2564 USD |
0.2524 USD |
| 2019-10-24 |
0.2453 USD |
233,729.0140 BAT |
0.2400 USD |
0.2331 USD |
0.2550 USD |
0.2374 USD |
| 2019-10-23 |
0.2419 USD |
825,207.9545 BAT |
0.2401 USD |
0.2250 USD |
0.2569 USD |
0.2400 USD |
| 2019-10-22 |
0.2342 USD |
704,068.3131 BAT |
0.2155 USD |
0.2120 USD |
0.2480 USD |
0.2401 USD |
| 2019-10-21 |
0.2167 USD |
888,319.2452 BAT |
0.2265 USD |
0.2140 USD |
0.2269 USD |
0.2155 USD |
| 2019-10-20 |
0.2165 USD |
198,106.7535 BAT |
0.2133 USD |
0.2055 USD |
0.2265 USD |
0.2265 USD |
| 2019-10-19 |
0.2157 USD |
32,503.4991 BAT |
0.2193 USD |
0.2125 USD |
0.2193 USD |
0.2133 USD |
| 2019-10-18 |
0.2235 USD |
179,069.2516 BAT |
0.2210 USD |
0.2176 USD |
0.2288 USD |
0.2193 USD |
| 2019-10-17 |
0.2242 USD |
355,467.9535 BAT |
0.2179 USD |
0.2164 USD |
0.2310 USD |
0.2210 USD |
| 2019-10-16 |
0.2132 USD |
380,138.7034 BAT |
0.2203 USD |
0.1997 USD |
0.2217 USD |
0.2179 USD |
| 2019-10-15 |
0.2284 USD |
369,538.0322 BAT |
0.2149 USD |
0.2129 USD |
0.2379 USD |
0.2203 USD |