Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1923 USD |
77,163.8256 BAT |
0.1898 USD |
0.1898 USD |
0.1966 USD |
0.1955 USD |
| 2024-06-24 |
0.1820 USD |
472,759.9084 BAT |
0.1866 USD |
0.1777 USD |
0.1881 USD |
0.1833 USD |
| 2024-06-23 |
0.1876 USD |
84,188.5185 BAT |
0.1894 USD |
0.1847 USD |
0.1923 USD |
0.1867 USD |
| 2024-06-22 |
0.1890 USD |
36,479.2508 BAT |
0.1890 USD |
0.1875 USD |
0.1904 USD |
0.1891 USD |
| 2024-06-21 |
0.1924 USD |
368,863.9645 BAT |
0.1909 USD |
0.1884 USD |
0.1939 USD |
0.1902 USD |
| 2024-06-20 |
0.1937 USD |
196,456.2673 BAT |
0.1877 USD |
0.1877 USD |
0.1969 USD |
0.1916 USD |
| 2024-06-19 |
0.1879 USD |
302,269.6614 BAT |
0.1815 USD |
0.1815 USD |
0.1903 USD |
0.1884 USD |
| 2024-06-18 |
0.1847 USD |
1,176,713.5859 BAT |
0.1976 USD |
0.1741 USD |
0.1978 USD |
0.1816 USD |
| 2024-06-17 |
0.2011 USD |
496,229.0880 BAT |
0.2119 USD |
0.1928 USD |
0.2119 USD |
0.2002 USD |
| 2024-06-16 |
0.2134 USD |
132,101.8803 BAT |
0.2132 USD |
0.2094 USD |
0.2152 USD |
0.2132 USD |
| 2024-06-15 |
0.2126 USD |
99,959.2075 BAT |
0.2100 USD |
0.2097 USD |
0.2146 USD |
0.2135 USD |
| 2024-06-14 |
0.2123 USD |
910,711.2604 BAT |
0.2117 USD |
0.2048 USD |
0.2179 USD |
0.2064 USD |
| 2024-06-13 |
0.2163 USD |
120,109.5474 BAT |
0.2237 USD |
0.2107 USD |
0.2251 USD |
0.2111 USD |
| 2024-06-12 |
0.2223 USD |
842,567.0583 BAT |
0.2153 USD |
0.2113 USD |
0.2292 USD |
0.2243 USD |
| 2024-06-11 |
0.2159 USD |
467,566.8894 BAT |
0.2205 USD |
0.2072 USD |
0.2219 USD |
0.2128 USD |
| 2024-06-10 |
0.2207 USD |
312,623.9571 BAT |
0.2181 USD |
0.2141 USD |
0.2250 USD |
0.2202 USD |
| 2024-06-09 |
0.2171 USD |
208,958.6127 BAT |
0.2129 USD |
0.2125 USD |
0.2200 USD |
0.2184 USD |
| 2024-06-08 |
0.2208 USD |
191,983.2624 BAT |
0.2282 USD |
0.2105 USD |
0.2308 USD |
0.2124 USD |
| 2024-06-07 |
0.2343 USD |
1,272,915.6869 BAT |
0.2446 USD |
0.2108 USD |
0.2530 USD |
0.2307 USD |
| 2024-06-06 |
0.2469 USD |
179,883.9275 BAT |
0.2482 USD |
0.2414 USD |
0.2498 USD |
0.2447 USD |
| 2024-06-05 |
0.2459 USD |
203,726.1624 BAT |
0.2438 USD |
0.2438 USD |
0.2520 USD |
0.2506 USD |
| 2024-06-04 |
0.2388 USD |
165,072.2439 BAT |
0.2419 USD |
0.2358 USD |
0.2429 USD |
0.2429 USD |
| 2024-06-03 |
0.2466 USD |
277,390.7281 BAT |
0.2421 USD |
0.2411 USD |
0.2485 USD |
0.2423 USD |
| 2024-06-02 |
0.2440 USD |
83,225.7787 BAT |
0.2427 USD |
0.2406 USD |
0.2457 USD |
0.2447 USD |
| 2024-06-01 |
0.2407 USD |
204,533.3569 BAT |
0.2418 USD |
0.2386 USD |
0.2428 USD |
0.2410 USD |
| 2024-05-31 |
0.2414 USD |
507,914.3386 BAT |
0.2426 USD |
0.2367 USD |
0.2431 USD |
0.2427 USD |
| 2024-05-30 |
0.2436 USD |
71,534.1993 BAT |
0.2440 USD |
0.2377 USD |
0.2460 USD |
0.2430 USD |
| 2024-05-29 |
0.2461 USD |
139,701.0448 BAT |
0.2452 USD |
0.2422 USD |
0.2497 USD |
0.2434 USD |
| 2024-05-28 |
0.2465 USD |
144,996.0696 BAT |
0.2502 USD |
0.2423 USD |
0.2503 USD |
0.2482 USD |
| 2024-05-27 |
0.2486 USD |
81,465.3976 BAT |
0.2437 USD |
0.2425 USD |
0.2533 USD |
0.2510 USD |
| 2024-05-26 |
0.2434 USD |
29,587.5737 BAT |
0.2501 USD |
0.2420 USD |
0.2501 USD |
0.2429 USD |
| 2024-05-25 |
0.2505 USD |
191,134.9752 BAT |
0.2481 USD |
0.2481 USD |
0.2521 USD |
0.2497 USD |
| 2024-05-24 |
0.2451 USD |
89,449.6084 BAT |
0.2450 USD |
0.2396 USD |
0.2491 USD |
0.2474 USD |
| 2024-05-23 |
0.2487 USD |
716,345.9603 BAT |
0.2531 USD |
0.2340 USD |
0.2545 USD |
0.2446 USD |
| 2024-05-22 |
0.2529 USD |
79,146.3998 BAT |
0.2534 USD |
0.2476 USD |
0.2556 USD |
0.2517 USD |
| 2024-05-21 |
0.2552 USD |
87,707.8475 BAT |
0.2561 USD |
0.2526 USD |
0.2595 USD |
0.2549 USD |
| 2024-05-20 |
0.2456 USD |
408,345.3131 BAT |
0.2355 USD |
0.2324 USD |
0.2546 USD |
0.2546 USD |
| 2024-05-19 |
0.2431 USD |
69,645.1097 BAT |
0.2442 USD |
0.2365 USD |
0.2453 USD |
0.2367 USD |
| 2024-05-18 |
0.2459 USD |
18,207.6355 BAT |
0.2462 USD |
0.2428 USD |
0.2467 USD |
0.2450 USD |
| 2024-05-17 |
0.2410 USD |
218,044.2837 BAT |
0.2388 USD |
0.2368 USD |
0.2468 USD |
0.2463 USD |
| 2024-05-16 |
0.2371 USD |
103,162.2028 BAT |
0.2358 USD |
0.2332 USD |
0.2392 USD |
0.2376 USD |
| 2024-05-15 |
0.2284 USD |
64,282.7929 BAT |
0.2229 USD |
0.2208 USD |
0.2362 USD |
0.2360 USD |
| 2024-05-14 |
0.2342 USD |
531,749.0524 BAT |
0.2305 USD |
0.2230 USD |
0.2416 USD |
0.2230 USD |
| 2024-05-13 |
0.2272 USD |
128,367.4519 BAT |
0.2269 USD |
0.2196 USD |
0.2345 USD |
0.2301 USD |
| 2024-05-12 |
0.2297 USD |
73,490.0260 BAT |
0.2309 USD |
0.2252 USD |
0.2309 USD |
0.2264 USD |
| 2024-05-11 |
0.2361 USD |
63,384.7312 BAT |
0.2380 USD |
0.2309 USD |
0.2398 USD |
0.2317 USD |
| 2024-05-10 |
0.2471 USD |
102,893.8538 BAT |
0.2481 USD |
0.2354 USD |
0.2518 USD |
0.2368 USD |
| 2024-05-09 |
0.2435 USD |
126,155.4247 BAT |
0.2424 USD |
0.2372 USD |
0.2484 USD |
0.2479 USD |
| 2024-05-08 |
0.2403 USD |
167,931.5716 BAT |
0.2400 USD |
0.2372 USD |
0.2470 USD |
0.2444 USD |
| 2024-05-07 |
0.2432 USD |
50,898.8495 BAT |
0.2438 USD |
0.2404 USD |
0.2470 USD |
0.2446 USD |