Crypto exchange Kraken
Market Basic Attention Token (BAT) / USD
Identifier on Kraken: BATUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-08-24 | 0.2014 USD | 272,882.4393 BAT | 0.2022 USD | 0.1949 USD | 0.2134 USD | 0.2010 USD |
2019-08-23 | 0.2010 USD | 221,388.8777 BAT | 0.2005 USD | 0.1927 USD | 0.2249 USD | 0.2022 USD |
2019-08-22 | 0.2019 USD | 163,116.9431 BAT | 0.0000 USD | 0.0000 USD | 0.2200 USD | 0.2005 USD |