Crypto exchange Kraken

Market Basic Attention Token (BAT) / USD

Identifier on Kraken: BATUSD
12...383940
Date Price Volume Open Low High Close
2019-08-24 0.2014 USD 272,882.4393 BAT 0.2022 USD 0.1949 USD 0.2134 USD 0.2010 USD
2019-08-23 0.2010 USD 221,388.8777 BAT 0.2005 USD 0.1927 USD 0.2249 USD 0.2022 USD
2019-08-22 0.2019 USD 163,116.9431 BAT 0.0000 USD 0.0000 USD 0.2200 USD 0.2005 USD
12...383940