Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.3065 USD |
986,178.8811 BAT |
0.3092 USD |
0.2920 USD |
0.3171 USD |
0.3147 USD |
| 2024-03-16 |
0.3186 USD |
497,966.0951 BAT |
0.3391 USD |
0.3025 USD |
0.3414 USD |
0.3064 USD |
| 2024-03-15 |
0.3335 USD |
849,686.3357 BAT |
0.3634 USD |
0.3137 USD |
0.3648 USD |
0.3333 USD |
| 2024-03-14 |
0.3597 USD |
727,054.0908 BAT |
0.3759 USD |
0.3400 USD |
0.3761 USD |
0.3617 USD |
| 2024-03-13 |
0.3743 USD |
928,786.8386 BAT |
0.3716 USD |
0.3660 USD |
0.3835 USD |
0.3753 USD |
| 2024-03-12 |
0.3609 USD |
1,276,709.9774 BAT |
0.3700 USD |
0.3419 USD |
0.3730 USD |
0.3693 USD |
| 2024-03-11 |
0.3635 USD |
869,493.8826 BAT |
0.3550 USD |
0.3355 USD |
0.3744 USD |
0.3718 USD |
| 2024-03-10 |
0.3598 USD |
985,060.7973 BAT |
0.3620 USD |
0.3471 USD |
0.3681 USD |
0.3530 USD |
| 2024-03-09 |
0.3515 USD |
883,024.7991 BAT |
0.3405 USD |
0.3361 USD |
0.3588 USD |
0.3570 USD |
| 2024-03-08 |
0.3339 USD |
833,316.7068 BAT |
0.3506 USD |
0.3202 USD |
0.3514 USD |
0.3397 USD |
| 2024-03-07 |
0.3391 USD |
1,830,597.6178 BAT |
0.3252 USD |
0.3234 USD |
0.3580 USD |
0.3498 USD |
| 2024-03-06 |
0.3145 USD |
1,015,053.3837 BAT |
0.3026 USD |
0.2909 USD |
0.3233 USD |
0.3196 USD |
| 2024-03-05 |
0.3048 USD |
1,861,498.6131 BAT |
0.3270 USD |
0.2596 USD |
0.3352 USD |
0.2934 USD |
| 2024-03-04 |
0.3284 USD |
831,616.5749 BAT |
0.3190 USD |
0.3121 USD |
0.3465 USD |
0.3280 USD |
| 2024-03-03 |
0.3084 USD |
986,417.7196 BAT |
0.3298 USD |
0.2861 USD |
0.3298 USD |
0.3165 USD |
| 2024-03-02 |
0.3283 USD |
2,158,871.6483 BAT |
0.2984 USD |
0.2984 USD |
0.3490 USD |
0.3272 USD |
| 2024-03-01 |
0.2891 USD |
579,757.1984 BAT |
0.2798 USD |
0.2798 USD |
0.2977 USD |
0.2964 USD |
| 2024-02-29 |
0.2814 USD |
796,926.2968 BAT |
0.2760 USD |
0.2723 USD |
0.2894 USD |
0.2738 USD |
| 2024-02-28 |
0.2688 USD |
1,314,629.6775 BAT |
0.2678 USD |
0.2494 USD |
0.2865 USD |
0.2769 USD |
| 2024-02-27 |
0.2689 USD |
269,000.9633 BAT |
0.2722 USD |
0.2611 USD |
0.2743 USD |
0.2677 USD |
| 2024-02-26 |
0.2648 USD |
312,317.2392 BAT |
0.2600 USD |
0.2554 USD |
0.2718 USD |
0.2703 USD |
| 2024-02-25 |
0.2571 USD |
184,622.7594 BAT |
0.2567 USD |
0.2535 USD |
0.2596 USD |
0.2596 USD |
| 2024-02-24 |
0.2554 USD |
437,241.7095 BAT |
0.2508 USD |
0.2452 USD |
0.2599 USD |
0.2585 USD |
| 2024-02-23 |
0.2473 USD |
394,453.7759 BAT |
0.2523 USD |
0.2414 USD |
0.2531 USD |
0.2503 USD |
| 2024-02-22 |
0.2537 USD |
380,345.6514 BAT |
0.2512 USD |
0.2452 USD |
0.2599 USD |
0.2541 USD |
| 2024-02-21 |
0.2482 USD |
387,172.5577 BAT |
0.2523 USD |
0.2405 USD |
0.2541 USD |
0.2480 USD |
| 2024-02-20 |
0.2560 USD |
467,575.9940 BAT |
0.2630 USD |
0.2427 USD |
0.2669 USD |
0.2529 USD |
| 2024-02-19 |
0.2615 USD |
487,287.5213 BAT |
0.2629 USD |
0.2564 USD |
0.2650 USD |
0.2617 USD |
| 2024-02-18 |
0.2620 USD |
794,595.5345 BAT |
0.2514 USD |
0.2510 USD |
0.2693 USD |
0.2610 USD |
| 2024-02-17 |
0.2484 USD |
336,331.7435 BAT |
0.2454 USD |
0.2400 USD |
0.2598 USD |
0.2507 USD |
| 2024-02-16 |
0.2450 USD |
290,607.7665 BAT |
0.2414 USD |
0.2389 USD |
0.2496 USD |
0.2451 USD |
| 2024-02-15 |
0.2401 USD |
224,768.4053 BAT |
0.2376 USD |
0.2351 USD |
0.2439 USD |
0.2406 USD |
| 2024-02-14 |
0.2360 USD |
115,553.1755 BAT |
0.2326 USD |
0.2310 USD |
0.2381 USD |
0.2373 USD |
| 2024-02-13 |
0.2368 USD |
482,467.9630 BAT |
0.2351 USD |
0.2296 USD |
0.2467 USD |
0.2329 USD |
| 2024-02-12 |
0.2349 USD |
601,143.3907 BAT |
0.2290 USD |
0.2267 USD |
0.2397 USD |
0.2354 USD |
| 2024-02-11 |
0.2314 USD |
256,454.5243 BAT |
0.2284 USD |
0.2259 USD |
0.2374 USD |
0.2259 USD |
| 2024-02-10 |
0.2284 USD |
87,098.2216 BAT |
0.2297 USD |
0.2250 USD |
0.2305 USD |
0.2291 USD |
| 2024-02-09 |
0.2270 USD |
267,681.0606 BAT |
0.2241 USD |
0.2239 USD |
0.2299 USD |
0.2284 USD |
| 2024-02-08 |
0.2216 USD |
271,978.9400 BAT |
0.2218 USD |
0.2189 USD |
0.2243 USD |
0.2239 USD |
| 2024-02-07 |
0.2140 USD |
296,730.5899 BAT |
0.2167 USD |
0.2114 USD |
0.2210 USD |
0.2209 USD |
| 2024-02-06 |
0.2159 USD |
189,999.7671 BAT |
0.2156 USD |
0.2140 USD |
0.2177 USD |
0.2175 USD |
| 2024-02-05 |
0.2150 USD |
202,579.6660 BAT |
0.2148 USD |
0.2113 USD |
0.2172 USD |
0.2160 USD |
| 2024-02-04 |
0.2160 USD |
311,152.6612 BAT |
0.2173 USD |
0.2136 USD |
0.2186 USD |
0.2136 USD |
| 2024-02-03 |
0.2209 USD |
41,058.8720 BAT |
0.2221 USD |
0.2175 USD |
0.2224 USD |
0.2175 USD |
| 2024-02-02 |
0.2207 USD |
62,784.5395 BAT |
0.2199 USD |
0.2184 USD |
0.2219 USD |
0.2214 USD |
| 2024-02-01 |
0.2196 USD |
90,161.5615 BAT |
0.2181 USD |
0.2147 USD |
0.2217 USD |
0.2203 USD |
| 2024-01-31 |
0.2232 USD |
191,940.4992 BAT |
0.2244 USD |
0.2167 USD |
0.2260 USD |
0.2186 USD |
| 2024-01-30 |
0.2296 USD |
168,547.8385 BAT |
0.2283 USD |
0.2251 USD |
0.2303 USD |
0.2261 USD |
| 2024-01-29 |
0.2271 USD |
50,747.8567 BAT |
0.2269 USD |
0.2225 USD |
0.2297 USD |
0.2297 USD |
| 2024-01-28 |
0.2285 USD |
53,877.0009 BAT |
0.2307 USD |
0.2264 USD |
0.2322 USD |
0.2264 USD |