Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.2891 USD |
579,757.1984 BAT |
0.2798 USD |
0.2798 USD |
0.2977 USD |
0.2964 USD |
| 2024-02-29 |
0.2814 USD |
796,926.2968 BAT |
0.2760 USD |
0.2723 USD |
0.2894 USD |
0.2738 USD |
| 2024-02-28 |
0.2688 USD |
1,314,629.6775 BAT |
0.2678 USD |
0.2494 USD |
0.2865 USD |
0.2769 USD |
| 2024-02-27 |
0.2689 USD |
269,000.9633 BAT |
0.2722 USD |
0.2611 USD |
0.2743 USD |
0.2677 USD |
| 2024-02-26 |
0.2648 USD |
312,317.2392 BAT |
0.2600 USD |
0.2554 USD |
0.2718 USD |
0.2703 USD |
| 2024-02-25 |
0.2571 USD |
184,622.7594 BAT |
0.2567 USD |
0.2535 USD |
0.2596 USD |
0.2596 USD |
| 2024-02-24 |
0.2554 USD |
437,241.7095 BAT |
0.2508 USD |
0.2452 USD |
0.2599 USD |
0.2585 USD |
| 2024-02-23 |
0.2473 USD |
394,453.7759 BAT |
0.2523 USD |
0.2414 USD |
0.2531 USD |
0.2503 USD |
| 2024-02-22 |
0.2537 USD |
380,345.6514 BAT |
0.2512 USD |
0.2452 USD |
0.2599 USD |
0.2541 USD |
| 2024-02-21 |
0.2482 USD |
387,172.5577 BAT |
0.2523 USD |
0.2405 USD |
0.2541 USD |
0.2480 USD |
| 2024-02-20 |
0.2560 USD |
467,575.9940 BAT |
0.2630 USD |
0.2427 USD |
0.2669 USD |
0.2529 USD |
| 2024-02-19 |
0.2615 USD |
487,287.5213 BAT |
0.2629 USD |
0.2564 USD |
0.2650 USD |
0.2617 USD |
| 2024-02-18 |
0.2620 USD |
794,595.5345 BAT |
0.2514 USD |
0.2510 USD |
0.2693 USD |
0.2610 USD |
| 2024-02-17 |
0.2484 USD |
336,331.7435 BAT |
0.2454 USD |
0.2400 USD |
0.2598 USD |
0.2507 USD |
| 2024-02-16 |
0.2450 USD |
290,607.7665 BAT |
0.2414 USD |
0.2389 USD |
0.2496 USD |
0.2451 USD |
| 2024-02-15 |
0.2401 USD |
224,768.4053 BAT |
0.2376 USD |
0.2351 USD |
0.2439 USD |
0.2406 USD |
| 2024-02-14 |
0.2360 USD |
115,553.1755 BAT |
0.2326 USD |
0.2310 USD |
0.2381 USD |
0.2373 USD |
| 2024-02-13 |
0.2368 USD |
482,467.9630 BAT |
0.2351 USD |
0.2296 USD |
0.2467 USD |
0.2329 USD |
| 2024-02-12 |
0.2349 USD |
601,143.3907 BAT |
0.2290 USD |
0.2267 USD |
0.2397 USD |
0.2354 USD |
| 2024-02-11 |
0.2314 USD |
256,454.5243 BAT |
0.2284 USD |
0.2259 USD |
0.2374 USD |
0.2259 USD |
| 2024-02-10 |
0.2284 USD |
87,098.2216 BAT |
0.2297 USD |
0.2250 USD |
0.2305 USD |
0.2291 USD |
| 2024-02-09 |
0.2270 USD |
267,681.0606 BAT |
0.2241 USD |
0.2239 USD |
0.2299 USD |
0.2284 USD |
| 2024-02-08 |
0.2216 USD |
271,978.9400 BAT |
0.2218 USD |
0.2189 USD |
0.2243 USD |
0.2239 USD |
| 2024-02-07 |
0.2140 USD |
296,730.5899 BAT |
0.2167 USD |
0.2114 USD |
0.2210 USD |
0.2209 USD |
| 2024-02-06 |
0.2159 USD |
189,999.7671 BAT |
0.2156 USD |
0.2140 USD |
0.2177 USD |
0.2175 USD |
| 2024-02-05 |
0.2150 USD |
202,579.6660 BAT |
0.2148 USD |
0.2113 USD |
0.2172 USD |
0.2160 USD |
| 2024-02-04 |
0.2160 USD |
311,152.6612 BAT |
0.2173 USD |
0.2136 USD |
0.2186 USD |
0.2136 USD |
| 2024-02-03 |
0.2209 USD |
41,058.8720 BAT |
0.2221 USD |
0.2175 USD |
0.2224 USD |
0.2175 USD |
| 2024-02-02 |
0.2207 USD |
62,784.5395 BAT |
0.2199 USD |
0.2184 USD |
0.2219 USD |
0.2214 USD |
| 2024-02-01 |
0.2196 USD |
90,161.5615 BAT |
0.2181 USD |
0.2147 USD |
0.2217 USD |
0.2203 USD |
| 2024-01-31 |
0.2232 USD |
191,940.4992 BAT |
0.2244 USD |
0.2167 USD |
0.2260 USD |
0.2186 USD |
| 2024-01-30 |
0.2296 USD |
168,547.8385 BAT |
0.2283 USD |
0.2251 USD |
0.2303 USD |
0.2261 USD |
| 2024-01-29 |
0.2271 USD |
50,747.8567 BAT |
0.2269 USD |
0.2225 USD |
0.2297 USD |
0.2297 USD |
| 2024-01-28 |
0.2285 USD |
53,877.0009 BAT |
0.2307 USD |
0.2264 USD |
0.2322 USD |
0.2264 USD |
| 2024-01-27 |
0.2287 USD |
120,017.2907 BAT |
0.2249 USD |
0.2229 USD |
0.2346 USD |
0.2306 USD |
| 2024-01-26 |
0.2217 USD |
290,367.6447 BAT |
0.2202 USD |
0.2147 USD |
0.2261 USD |
0.2258 USD |
| 2024-01-25 |
0.2153 USD |
813,421.0739 BAT |
0.2155 USD |
0.2125 USD |
0.2189 USD |
0.2189 USD |
| 2024-01-24 |
0.2122 USD |
159,458.0405 BAT |
0.2106 USD |
0.2078 USD |
0.2160 USD |
0.2160 USD |
| 2024-01-23 |
0.2077 USD |
425,752.9699 BAT |
0.2152 USD |
0.2009 USD |
0.2195 USD |
0.2077 USD |
| 2024-01-22 |
0.2215 USD |
222,201.5989 BAT |
0.2270 USD |
0.2148 USD |
0.2282 USD |
0.2166 USD |
| 2024-01-21 |
0.2315 USD |
106,706.1647 BAT |
0.2308 USD |
0.2293 USD |
0.2337 USD |
0.2293 USD |
| 2024-01-20 |
0.2294 USD |
22,378.6399 BAT |
0.2278 USD |
0.2271 USD |
0.2328 USD |
0.2321 USD |
| 2024-01-19 |
0.2254 USD |
298,880.9366 BAT |
0.2301 USD |
0.2176 USD |
0.2304 USD |
0.2257 USD |
| 2024-01-18 |
0.2394 USD |
118,142.3688 BAT |
0.2447 USD |
0.2266 USD |
0.2464 USD |
0.2300 USD |
| 2024-01-17 |
0.2461 USD |
116,403.1312 BAT |
0.2460 USD |
0.2398 USD |
0.2477 USD |
0.2445 USD |
| 2024-01-16 |
0.2432 USD |
97,596.4335 BAT |
0.2396 USD |
0.2391 USD |
0.2475 USD |
0.2472 USD |
| 2024-01-15 |
0.2406 USD |
113,390.4658 BAT |
0.2377 USD |
0.2362 USD |
0.2451 USD |
0.2388 USD |
| 2024-01-14 |
0.2448 USD |
44,798.9851 BAT |
0.2448 USD |
0.2403 USD |
0.2481 USD |
0.2420 USD |
| 2024-01-13 |
0.2437 USD |
75,509.9404 BAT |
0.2420 USD |
0.2359 USD |
0.2488 USD |
0.2468 USD |
| 2024-01-12 |
0.2567 USD |
1,114,845.6733 BAT |
0.2634 USD |
0.2417 USD |
0.2731 USD |
0.2434 USD |