Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2287 USD |
120,017.2907 BAT |
0.2249 USD |
0.2229 USD |
0.2346 USD |
0.2306 USD |
| 2024-01-26 |
0.2217 USD |
290,367.6447 BAT |
0.2202 USD |
0.2147 USD |
0.2261 USD |
0.2258 USD |
| 2024-01-25 |
0.2153 USD |
813,421.0739 BAT |
0.2155 USD |
0.2125 USD |
0.2189 USD |
0.2189 USD |
| 2024-01-24 |
0.2122 USD |
159,458.0405 BAT |
0.2106 USD |
0.2078 USD |
0.2160 USD |
0.2160 USD |
| 2024-01-23 |
0.2077 USD |
425,752.9699 BAT |
0.2152 USD |
0.2009 USD |
0.2195 USD |
0.2077 USD |
| 2024-01-22 |
0.2215 USD |
222,201.5989 BAT |
0.2270 USD |
0.2148 USD |
0.2282 USD |
0.2166 USD |
| 2024-01-21 |
0.2315 USD |
106,706.1647 BAT |
0.2308 USD |
0.2293 USD |
0.2337 USD |
0.2293 USD |
| 2024-01-20 |
0.2294 USD |
22,378.6399 BAT |
0.2278 USD |
0.2271 USD |
0.2328 USD |
0.2321 USD |
| 2024-01-19 |
0.2254 USD |
298,880.9366 BAT |
0.2301 USD |
0.2176 USD |
0.2304 USD |
0.2257 USD |
| 2024-01-18 |
0.2394 USD |
118,142.3688 BAT |
0.2447 USD |
0.2266 USD |
0.2464 USD |
0.2300 USD |
| 2024-01-17 |
0.2461 USD |
116,403.1312 BAT |
0.2460 USD |
0.2398 USD |
0.2477 USD |
0.2445 USD |
| 2024-01-16 |
0.2432 USD |
97,596.4335 BAT |
0.2396 USD |
0.2391 USD |
0.2475 USD |
0.2472 USD |
| 2024-01-15 |
0.2406 USD |
113,390.4658 BAT |
0.2377 USD |
0.2362 USD |
0.2451 USD |
0.2388 USD |
| 2024-01-14 |
0.2448 USD |
44,798.9851 BAT |
0.2448 USD |
0.2403 USD |
0.2481 USD |
0.2420 USD |
| 2024-01-13 |
0.2437 USD |
75,509.9404 BAT |
0.2420 USD |
0.2359 USD |
0.2488 USD |
0.2468 USD |
| 2024-01-12 |
0.2567 USD |
1,114,845.6733 BAT |
0.2634 USD |
0.2417 USD |
0.2731 USD |
0.2434 USD |
| 2024-01-11 |
0.2501 USD |
1,045,086.8463 BAT |
0.2427 USD |
0.2420 USD |
0.2619 USD |
0.2580 USD |
| 2024-01-10 |
0.2320 USD |
591,380.3805 BAT |
0.2308 USD |
0.2235 USD |
0.2443 USD |
0.2428 USD |
| 2024-01-09 |
0.2370 USD |
626,339.2641 BAT |
0.2438 USD |
0.2251 USD |
0.2549 USD |
0.2305 USD |
| 2024-01-08 |
0.2289 USD |
719,226.3764 BAT |
0.2316 USD |
0.2148 USD |
0.2432 USD |
0.2418 USD |
| 2024-01-07 |
0.2419 USD |
785,648.5569 BAT |
0.2311 USD |
0.2271 USD |
0.2530 USD |
0.2279 USD |
| 2024-01-06 |
0.2286 USD |
230,048.6437 BAT |
0.2360 USD |
0.2232 USD |
0.2360 USD |
0.2319 USD |
| 2024-01-05 |
0.2353 USD |
516,263.3466 BAT |
0.2481 USD |
0.2274 USD |
0.2489 USD |
0.2344 USD |
| 2024-01-04 |
0.2461 USD |
541,865.5268 BAT |
0.2489 USD |
0.2383 USD |
0.2498 USD |
0.2483 USD |
| 2024-01-03 |
0.2618 USD |
2,718,942.1407 BAT |
0.2680 USD |
0.2261 USD |
0.2938 USD |
0.2450 USD |
| 2024-01-02 |
0.2641 USD |
446,083.1463 BAT |
0.2620 USD |
0.2579 USD |
0.2676 USD |
0.2627 USD |
| 2024-01-01 |
0.2599 USD |
195,735.9073 BAT |
0.2567 USD |
0.2551 USD |
0.2641 USD |
0.2596 USD |
| 2023-12-31 |
0.2573 USD |
799,158.1789 BAT |
0.2463 USD |
0.2463 USD |
0.2662 USD |
0.2545 USD |
| 2023-12-30 |
0.2449 USD |
336,870.4669 BAT |
0.2466 USD |
0.2407 USD |
0.2480 USD |
0.2476 USD |
| 2023-12-29 |
0.2484 USD |
391,677.1501 BAT |
0.2523 USD |
0.2426 USD |
0.2549 USD |
0.2427 USD |
| 2023-12-28 |
0.2619 USD |
731,534.4893 BAT |
0.2672 USD |
0.2524 USD |
0.2709 USD |
0.2524 USD |
| 2023-12-27 |
0.2651 USD |
669,573.8897 BAT |
0.2633 USD |
0.2511 USD |
0.2710 USD |
0.2670 USD |
| 2023-12-26 |
0.2625 USD |
1,238,815.3979 BAT |
0.2633 USD |
0.2419 USD |
0.2724 USD |
0.2636 USD |
| 2023-12-25 |
0.2583 USD |
297,815.5134 BAT |
0.2536 USD |
0.2511 USD |
0.2628 USD |
0.2620 USD |
| 2023-12-24 |
0.2517 USD |
229,582.7452 BAT |
0.2533 USD |
0.2468 USD |
0.2584 USD |
0.2524 USD |
| 2023-12-23 |
0.2480 USD |
253,062.2657 BAT |
0.2502 USD |
0.2434 USD |
0.2540 USD |
0.2536 USD |
| 2023-12-22 |
0.2465 USD |
356,014.9764 BAT |
0.2452 USD |
0.2430 USD |
0.2507 USD |
0.2490 USD |
| 2023-12-21 |
0.2422 USD |
468,184.6454 BAT |
0.2360 USD |
0.2349 USD |
0.2451 USD |
0.2441 USD |
| 2023-12-20 |
0.2345 USD |
264,951.8661 BAT |
0.2265 USD |
0.2246 USD |
0.2402 USD |
0.2357 USD |
| 2023-12-19 |
0.2279 USD |
275,393.8858 BAT |
0.2319 USD |
0.2242 USD |
0.2351 USD |
0.2270 USD |
| 2023-12-18 |
0.2259 USD |
446,035.6519 BAT |
0.2356 USD |
0.2157 USD |
0.2371 USD |
0.2298 USD |
| 2023-12-17 |
0.2375 USD |
123,199.6719 BAT |
0.2379 USD |
0.2337 USD |
0.2406 USD |
0.2398 USD |
| 2023-12-16 |
0.2380 USD |
170,025.6463 BAT |
0.2338 USD |
0.2296 USD |
0.2414 USD |
0.2365 USD |
| 2023-12-15 |
0.2435 USD |
144,614.0930 BAT |
0.2459 USD |
0.2369 USD |
0.2489 USD |
0.2377 USD |
| 2023-12-14 |
0.2436 USD |
557,531.5529 BAT |
0.2419 USD |
0.2347 USD |
0.2465 USD |
0.2465 USD |
| 2023-12-13 |
0.2332 USD |
972,049.1954 BAT |
0.2378 USD |
0.2275 USD |
0.2391 USD |
0.2386 USD |
| 2023-12-12 |
0.2343 USD |
524,660.2568 BAT |
0.2325 USD |
0.2302 USD |
0.2372 USD |
0.2334 USD |
| 2023-12-11 |
0.2335 USD |
1,365,268.3896 BAT |
0.2545 USD |
0.2225 USD |
0.2545 USD |
0.2310 USD |
| 2023-12-10 |
0.2522 USD |
571,936.5031 BAT |
0.2539 USD |
0.2452 USD |
0.2578 USD |
0.2550 USD |
| 2023-12-09 |
0.2557 USD |
870,907.3913 BAT |
0.2538 USD |
0.2510 USD |
0.2595 USD |
0.2577 USD |