Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2567 USD |
1,114,845.6733 BAT |
0.2634 USD |
0.2417 USD |
0.2731 USD |
0.2434 USD |
| 2024-01-11 |
0.2501 USD |
1,045,086.8463 BAT |
0.2427 USD |
0.2420 USD |
0.2619 USD |
0.2580 USD |
| 2024-01-10 |
0.2320 USD |
591,380.3805 BAT |
0.2308 USD |
0.2235 USD |
0.2443 USD |
0.2428 USD |
| 2024-01-09 |
0.2370 USD |
626,339.2641 BAT |
0.2438 USD |
0.2251 USD |
0.2549 USD |
0.2305 USD |
| 2024-01-08 |
0.2289 USD |
719,226.3764 BAT |
0.2316 USD |
0.2148 USD |
0.2432 USD |
0.2418 USD |
| 2024-01-07 |
0.2419 USD |
785,648.5569 BAT |
0.2311 USD |
0.2271 USD |
0.2530 USD |
0.2279 USD |
| 2024-01-06 |
0.2286 USD |
230,048.6437 BAT |
0.2360 USD |
0.2232 USD |
0.2360 USD |
0.2319 USD |
| 2024-01-05 |
0.2353 USD |
516,263.3466 BAT |
0.2481 USD |
0.2274 USD |
0.2489 USD |
0.2344 USD |
| 2024-01-04 |
0.2461 USD |
541,865.5268 BAT |
0.2489 USD |
0.2383 USD |
0.2498 USD |
0.2483 USD |
| 2024-01-03 |
0.2618 USD |
2,718,942.1407 BAT |
0.2680 USD |
0.2261 USD |
0.2938 USD |
0.2450 USD |
| 2024-01-02 |
0.2641 USD |
446,083.1463 BAT |
0.2620 USD |
0.2579 USD |
0.2676 USD |
0.2627 USD |
| 2024-01-01 |
0.2599 USD |
195,735.9073 BAT |
0.2567 USD |
0.2551 USD |
0.2641 USD |
0.2596 USD |
| 2023-12-31 |
0.2573 USD |
799,158.1789 BAT |
0.2463 USD |
0.2463 USD |
0.2662 USD |
0.2545 USD |
| 2023-12-30 |
0.2449 USD |
336,870.4669 BAT |
0.2466 USD |
0.2407 USD |
0.2480 USD |
0.2476 USD |
| 2023-12-29 |
0.2484 USD |
391,677.1501 BAT |
0.2523 USD |
0.2426 USD |
0.2549 USD |
0.2427 USD |
| 2023-12-28 |
0.2619 USD |
731,534.4893 BAT |
0.2672 USD |
0.2524 USD |
0.2709 USD |
0.2524 USD |
| 2023-12-27 |
0.2651 USD |
669,573.8897 BAT |
0.2633 USD |
0.2511 USD |
0.2710 USD |
0.2670 USD |
| 2023-12-26 |
0.2625 USD |
1,238,815.3979 BAT |
0.2633 USD |
0.2419 USD |
0.2724 USD |
0.2636 USD |
| 2023-12-25 |
0.2583 USD |
297,815.5134 BAT |
0.2536 USD |
0.2511 USD |
0.2628 USD |
0.2620 USD |
| 2023-12-24 |
0.2517 USD |
229,582.7452 BAT |
0.2533 USD |
0.2468 USD |
0.2584 USD |
0.2524 USD |
| 2023-12-23 |
0.2480 USD |
253,062.2657 BAT |
0.2502 USD |
0.2434 USD |
0.2540 USD |
0.2536 USD |
| 2023-12-22 |
0.2465 USD |
356,014.9764 BAT |
0.2452 USD |
0.2430 USD |
0.2507 USD |
0.2490 USD |
| 2023-12-21 |
0.2422 USD |
468,184.6454 BAT |
0.2360 USD |
0.2349 USD |
0.2451 USD |
0.2441 USD |
| 2023-12-20 |
0.2345 USD |
264,951.8661 BAT |
0.2265 USD |
0.2246 USD |
0.2402 USD |
0.2357 USD |
| 2023-12-19 |
0.2279 USD |
275,393.8858 BAT |
0.2319 USD |
0.2242 USD |
0.2351 USD |
0.2270 USD |
| 2023-12-18 |
0.2259 USD |
446,035.6519 BAT |
0.2356 USD |
0.2157 USD |
0.2371 USD |
0.2298 USD |
| 2023-12-17 |
0.2375 USD |
123,199.6719 BAT |
0.2379 USD |
0.2337 USD |
0.2406 USD |
0.2398 USD |
| 2023-12-16 |
0.2380 USD |
170,025.6463 BAT |
0.2338 USD |
0.2296 USD |
0.2414 USD |
0.2365 USD |
| 2023-12-15 |
0.2435 USD |
144,614.0930 BAT |
0.2459 USD |
0.2369 USD |
0.2489 USD |
0.2377 USD |
| 2023-12-14 |
0.2436 USD |
557,531.5529 BAT |
0.2419 USD |
0.2347 USD |
0.2465 USD |
0.2465 USD |
| 2023-12-13 |
0.2332 USD |
972,049.1954 BAT |
0.2378 USD |
0.2275 USD |
0.2391 USD |
0.2386 USD |
| 2023-12-12 |
0.2343 USD |
524,660.2568 BAT |
0.2325 USD |
0.2302 USD |
0.2372 USD |
0.2334 USD |
| 2023-12-11 |
0.2335 USD |
1,365,268.3896 BAT |
0.2545 USD |
0.2225 USD |
0.2545 USD |
0.2310 USD |
| 2023-12-10 |
0.2522 USD |
571,936.5031 BAT |
0.2539 USD |
0.2452 USD |
0.2578 USD |
0.2550 USD |
| 2023-12-09 |
0.2557 USD |
870,907.3913 BAT |
0.2538 USD |
0.2510 USD |
0.2595 USD |
0.2577 USD |
| 2023-12-08 |
0.2480 USD |
664,090.0314 BAT |
0.2444 USD |
0.2422 USD |
0.2550 USD |
0.2545 USD |
| 2023-12-07 |
0.2403 USD |
748,942.9756 BAT |
0.2384 USD |
0.2324 USD |
0.2476 USD |
0.2433 USD |
| 2023-12-06 |
0.2401 USD |
959,643.9265 BAT |
0.2456 USD |
0.2340 USD |
0.2456 USD |
0.2383 USD |
| 2023-12-05 |
0.2443 USD |
852,197.7907 BAT |
0.2456 USD |
0.2378 USD |
0.2501 USD |
0.2424 USD |
| 2023-12-04 |
0.2410 USD |
3,475,577.9458 BAT |
0.2335 USD |
0.2243 USD |
0.2549 USD |
0.2468 USD |
| 2023-12-03 |
0.2372 USD |
671,468.4252 BAT |
0.2362 USD |
0.2311 USD |
0.2454 USD |
0.2325 USD |
| 2023-12-02 |
0.2336 USD |
1,051,658.3520 BAT |
0.2264 USD |
0.2256 USD |
0.2420 USD |
0.2370 USD |
| 2023-12-01 |
0.2224 USD |
303,795.6254 BAT |
0.2222 USD |
0.2202 USD |
0.2262 USD |
0.2259 USD |
| 2023-11-30 |
0.2304 USD |
2,072,903.5903 BAT |
0.2301 USD |
0.2200 USD |
0.2447 USD |
0.2227 USD |
| 2023-11-29 |
0.2248 USD |
3,281,960.1342 BAT |
0.2106 USD |
0.2106 USD |
0.2350 USD |
0.2272 USD |
| 2023-11-28 |
0.2087 USD |
639,293.8470 BAT |
0.2086 USD |
0.2042 USD |
0.2132 USD |
0.2113 USD |
| 2023-11-27 |
0.2091 USD |
1,140,291.8144 BAT |
0.2159 USD |
0.2044 USD |
0.2159 USD |
0.2084 USD |
| 2023-11-26 |
0.2161 USD |
302,541.8008 BAT |
0.2206 USD |
0.2117 USD |
0.2213 USD |
0.2169 USD |
| 2023-11-25 |
0.2183 USD |
706,828.6027 BAT |
0.2151 USD |
0.2145 USD |
0.2212 USD |
0.2205 USD |
| 2023-11-24 |
0.2129 USD |
561,577.6789 BAT |
0.2107 USD |
0.2096 USD |
0.2156 USD |
0.2139 USD |