Identifier on Kraken: BATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.1801 USD |
142,571.8423 BAT |
0.1740 USD |
0.1734 USD |
0.1822 USD |
0.1822 USD |
| 2023-10-19 |
0.1718 USD |
122,657.2066 BAT |
0.1727 USD |
0.1698 USD |
0.1744 USD |
0.1735 USD |
| 2023-10-18 |
0.1762 USD |
174,462.8612 BAT |
0.1788 USD |
0.1733 USD |
0.1808 USD |
0.1746 USD |
| 2023-10-17 |
0.1821 USD |
221,576.7477 BAT |
0.1831 USD |
0.1783 USD |
0.1853 USD |
0.1801 USD |
| 2023-10-16 |
0.1822 USD |
547,831.0325 BAT |
0.1743 USD |
0.1737 USD |
0.1869 USD |
0.1838 USD |
| 2023-10-15 |
0.1768 USD |
1,214,168.2146 BAT |
0.1718 USD |
0.1716 USD |
0.1818 USD |
0.1757 USD |
| 2023-10-14 |
0.1702 USD |
30,181.6598 BAT |
0.1687 USD |
0.1687 USD |
0.1706 USD |
0.1702 USD |
| 2023-10-13 |
0.1692 USD |
43,354.3835 BAT |
0.1681 USD |
0.1681 USD |
0.1707 USD |
0.1695 USD |
| 2023-10-12 |
0.1680 USD |
65,789.0393 BAT |
0.1671 USD |
0.1660 USD |
0.1693 USD |
0.1675 USD |
| 2023-10-11 |
0.1686 USD |
79,689.0338 BAT |
0.1713 USD |
0.1670 USD |
0.1716 USD |
0.1671 USD |
| 2023-10-10 |
0.1706 USD |
111,804.5928 BAT |
0.1728 USD |
0.1697 USD |
0.1728 USD |
0.1707 USD |
| 2023-10-09 |
0.1780 USD |
412,937.4273 BAT |
0.1841 USD |
0.1675 USD |
0.1842 USD |
0.1709 USD |
| 2023-10-08 |
0.1783 USD |
786,792.7864 BAT |
0.1738 USD |
0.1717 USD |
0.1851 USD |
0.1818 USD |
| 2023-10-07 |
0.1738 USD |
29,289.1001 BAT |
0.1755 USD |
0.1723 USD |
0.1760 USD |
0.1733 USD |
| 2023-10-06 |
0.1725 USD |
25,344.9818 BAT |
0.1707 USD |
0.1707 USD |
0.1745 USD |
0.1745 USD |
| 2023-10-05 |
0.1726 USD |
29,731.3424 BAT |
0.1745 USD |
0.1714 USD |
0.1754 USD |
0.1719 USD |
| 2023-10-04 |
0.1730 USD |
193,132.0742 BAT |
0.1744 USD |
0.1690 USD |
0.1752 USD |
0.1752 USD |
| 2023-10-03 |
0.1781 USD |
37,500.1037 BAT |
0.1769 USD |
0.1759 USD |
0.1798 USD |
0.1760 USD |
| 2023-10-02 |
0.1804 USD |
148,881.8510 BAT |
0.1861 USD |
0.1739 USD |
0.1862 USD |
0.1759 USD |
| 2023-10-01 |
0.1841 USD |
127,388.5118 BAT |
0.1803 USD |
0.1797 USD |
0.1865 USD |
0.1854 USD |
| 2023-09-30 |
0.1788 USD |
64,344.1739 BAT |
0.1767 USD |
0.1755 USD |
0.1812 USD |
0.1799 USD |
| 2023-09-29 |
0.1752 USD |
49,393.1021 BAT |
0.1745 USD |
0.1737 USD |
0.1764 USD |
0.1761 USD |
| 2023-09-28 |
0.1722 USD |
47,994.0230 BAT |
0.1699 USD |
0.1689 USD |
0.1740 USD |
0.1737 USD |
| 2023-09-27 |
0.1697 USD |
236,368.0873 BAT |
0.1686 USD |
0.1667 USD |
0.1707 USD |
0.1677 USD |
| 2023-09-26 |
0.1696 USD |
65,528.7065 BAT |
0.1714 USD |
0.1667 USD |
0.1719 USD |
0.1685 USD |
| 2023-09-25 |
0.1716 USD |
88,965.4621 BAT |
0.1721 USD |
0.1699 USD |
0.1744 USD |
0.1716 USD |
| 2023-09-24 |
0.1748 USD |
45,266.9204 BAT |
0.1759 USD |
0.1740 USD |
0.1759 USD |
0.1743 USD |
| 2023-09-23 |
0.1760 USD |
110,236.5289 BAT |
0.1753 USD |
0.1750 USD |
0.1771 USD |
0.1760 USD |
| 2023-09-22 |
0.1743 USD |
144,999.6102 BAT |
0.1727 USD |
0.1722 USD |
0.1764 USD |
0.1736 USD |
| 2023-09-21 |
0.1717 USD |
85,806.2965 BAT |
0.1753 USD |
0.1696 USD |
0.1755 USD |
0.1721 USD |
| 2023-09-20 |
0.1753 USD |
227,620.0000 BAT |
0.1747 USD |
0.1737 USD |
0.1767 USD |
0.1756 USD |
| 2023-09-19 |
0.1758 USD |
93,704.1102 BAT |
0.1714 USD |
0.1710 USD |
0.1784 USD |
0.1750 USD |
| 2023-09-18 |
0.1724 USD |
54,944.7116 BAT |
0.1675 USD |
0.1674 USD |
0.1752 USD |
0.1714 USD |
| 2023-09-17 |
0.1693 USD |
36,781.7770 BAT |
0.1755 USD |
0.1671 USD |
0.1755 USD |
0.1684 USD |
| 2023-09-16 |
0.1771 USD |
48,864.3306 BAT |
0.1757 USD |
0.1752 USD |
0.1787 USD |
0.1760 USD |
| 2023-09-15 |
0.1724 USD |
94,390.0818 BAT |
0.1722 USD |
0.1713 USD |
0.1753 USD |
0.1750 USD |
| 2023-09-14 |
0.1703 USD |
37,237.2173 BAT |
0.1674 USD |
0.1674 USD |
0.1721 USD |
0.1715 USD |
| 2023-09-13 |
0.1640 USD |
184,445.5221 BAT |
0.1609 USD |
0.1608 USD |
0.1688 USD |
0.1671 USD |
| 2023-09-12 |
0.1638 USD |
62,915.1163 BAT |
0.1604 USD |
0.1601 USD |
0.1669 USD |
0.1616 USD |
| 2023-09-11 |
0.1618 USD |
167,405.9834 BAT |
0.1664 USD |
0.1571 USD |
0.1677 USD |
0.1598 USD |
| 2023-09-10 |
0.1649 USD |
185,529.4013 BAT |
0.1690 USD |
0.1603 USD |
0.1693 USD |
0.1671 USD |
| 2023-09-09 |
0.1696 USD |
14,949.7473 BAT |
0.1705 USD |
0.1683 USD |
0.1708 USD |
0.1705 USD |
| 2023-09-08 |
0.1687 USD |
111,308.7936 BAT |
0.1725 USD |
0.1673 USD |
0.1725 USD |
0.1706 USD |
| 2023-09-07 |
0.1687 USD |
54,275.8690 BAT |
0.1693 USD |
0.1675 USD |
0.1723 USD |
0.1723 USD |
| 2023-09-06 |
0.1712 USD |
64,530.6618 BAT |
0.1684 USD |
0.1673 USD |
0.1731 USD |
0.1707 USD |
| 2023-09-05 |
0.1677 USD |
252,132.9480 BAT |
0.1680 USD |
0.1656 USD |
0.1687 USD |
0.1674 USD |
| 2023-09-04 |
0.1673 USD |
52,822.0009 BAT |
0.1666 USD |
0.1659 USD |
0.1696 USD |
0.1676 USD |
| 2023-09-03 |
0.1672 USD |
140,359.7529 BAT |
0.1674 USD |
0.1646 USD |
0.1681 USD |
0.1659 USD |
| 2023-09-02 |
0.1681 USD |
59,333.9050 BAT |
0.1671 USD |
0.1659 USD |
0.1715 USD |
0.1666 USD |
| 2023-09-01 |
0.1680 USD |
106,700.1495 BAT |
0.1697 USD |
0.1640 USD |
0.1706 USD |
0.1658 USD |