Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
446.9100 AUD |
111.8796 BCH |
438.1200 AUD |
435.2700 AUD |
457.2600 AUD |
454.8700 AUD |
| 2025-04-08 |
461.8600 AUD |
1.4856 BCH |
459.4200 AUD |
450.2500 AUD |
467.5300 AUD |
460.2900 AUD |
| 2025-04-07 |
427.3600 AUD |
103.7181 BCH |
446.0400 AUD |
415.1500 AUD |
455.1100 AUD |
450.4400 AUD |
| 2025-04-06 |
451.4700 AUD |
5.9507 BCH |
503.3800 AUD |
446.3700 AUD |
503.3800 AUD |
448.0400 AUD |
| 2025-04-05 |
488.7800 AUD |
7.9653 BCH |
499.3500 AUD |
487.6600 AUD |
499.8200 AUD |
487.6600 AUD |
| 2025-04-04 |
489.3200 AUD |
0.8025 BCH |
479.9000 AUD |
479.9000 AUD |
498.5500 AUD |
498.5500 AUD |
| 2025-04-03 |
481.8900 AUD |
2.5940 BCH |
469.0000 AUD |
462.0000 AUD |
485.6100 AUD |
474.5500 AUD |
| 2025-04-02 |
485.7300 AUD |
28.1495 BCH |
482.9400 AUD |
479.2100 AUD |
495.0700 AUD |
479.2100 AUD |
| 2025-04-01 |
496.0500 AUD |
0.2872 BCH |
490.5700 AUD |
490.5700 AUD |
502.1500 AUD |
500.1700 AUD |
| 2025-03-31 |
475.5700 AUD |
1.0360 BCH |
478.1300 AUD |
468.3500 AUD |
483.1500 AUD |
478.3700 AUD |
| 2025-03-30 |
486.7800 AUD |
8.3329 BCH |
482.0300 AUD |
482.0300 AUD |
486.8300 AUD |
484.6200 AUD |
| 2025-03-29 |
486.3400 AUD |
0.2323 BCH |
485.1900 AUD |
485.0000 AUD |
487.9800 AUD |
487.9800 AUD |
| 2025-03-28 |
501.2900 AUD |
1.2626 BCH |
514.4600 AUD |
485.8500 AUD |
514.4600 AUD |
485.8500 AUD |
| 2025-03-27 |
518.8600 AUD |
7.2072 BCH |
534.0700 AUD |
510.1600 AUD |
536.7300 AUD |
513.8000 AUD |
| 2025-03-26 |
532.8200 AUD |
0.5242 BCH |
541.1300 AUD |
523.3700 AUD |
541.1300 AUD |
525.9200 AUD |
| 2025-03-25 |
520.4200 AUD |
42.1501 BCH |
528.3500 AUD |
514.9400 AUD |
533.1800 AUD |
531.8800 AUD |
| 2025-03-24 |
529.6600 AUD |
380.3162 BCH |
517.2000 AUD |
514.2600 AUD |
542.7400 AUD |
528.8500 AUD |
| 2025-03-23 |
515.9700 AUD |
1.7295 BCH |
513.7500 AUD |
513.7500 AUD |
516.0300 AUD |
516.0300 AUD |
| 2025-03-22 |
0.0000 AUD |
0.0000 BCH |
515.0400 AUD |
515.0400 AUD |
515.0400 AUD |
515.0400 AUD |
| 2025-03-21 |
528.4000 AUD |
0.4419 BCH |
527.7500 AUD |
527.7500 AUD |
532.1400 AUD |
532.1400 AUD |
| 2025-03-20 |
544.8600 AUD |
0.8113 BCH |
545.2200 AUD |
542.7800 AUD |
549.0000 AUD |
542.7800 AUD |
| 2025-03-19 |
525.9300 AUD |
0.9451 BCH |
528.2600 AUD |
525.0600 AUD |
530.8500 AUD |
529.8700 AUD |
| 2025-03-18 |
523.5400 AUD |
0.0770 BCH |
533.3000 AUD |
519.8900 AUD |
533.3000 AUD |
521.8600 AUD |
| 2025-03-17 |
531.1700 AUD |
0.4778 BCH |
530.2700 AUD |
530.2700 AUD |
532.9300 AUD |
531.0000 AUD |
| 2025-03-16 |
532.7800 AUD |
1.6210 BCH |
537.4700 AUD |
518.1200 AUD |
537.4700 AUD |
524.2200 AUD |
| 2025-03-15 |
546.6100 AUD |
11.6232 BCH |
533.9400 AUD |
519.6700 AUD |
554.1100 AUD |
546.3000 AUD |
| 2025-03-14 |
524.2700 AUD |
7.3776 BCH |
522.7700 AUD |
515.9300 AUD |
528.6800 AUD |
515.9300 AUD |
| 2025-03-13 |
549.6400 AUD |
1.4982 BCH |
558.8900 AUD |
528.0600 AUD |
558.8900 AUD |
528.0600 AUD |
| 2025-03-12 |
533.5400 AUD |
4.3682 BCH |
534.9300 AUD |
527.0800 AUD |
555.4200 AUD |
549.2300 AUD |
| 2025-03-11 |
527.1700 AUD |
1.2400 BCH |
518.6900 AUD |
511.4200 AUD |
551.6700 AUD |
551.6700 AUD |
| 2025-03-10 |
562.6600 AUD |
10.1815 BCH |
574.8400 AUD |
537.0200 AUD |
585.6700 AUD |
537.0500 AUD |
| 2025-03-09 |
594.0600 AUD |
2.1710 BCH |
611.3700 AUD |
577.0400 AUD |
611.3700 AUD |
577.0400 AUD |
| 2025-03-08 |
608.8200 AUD |
2.1354 BCH |
620.7100 AUD |
599.8200 AUD |
625.2900 AUD |
625.2900 AUD |
| 2025-03-07 |
624.0200 AUD |
4.3074 BCH |
614.3900 AUD |
609.2000 AUD |
645.9300 AUD |
616.8300 AUD |
| 2025-03-06 |
633.1900 AUD |
11.3580 BCH |
615.2400 AUD |
609.5200 AUD |
661.2200 AUD |
623.5000 AUD |
| 2025-03-05 |
598.0200 AUD |
15.2631 BCH |
516.7700 AUD |
516.7700 AUD |
625.1300 AUD |
616.3900 AUD |
| 2025-03-04 |
493.7400 AUD |
9.3389 BCH |
523.1400 AUD |
479.4200 AUD |
523.1400 AUD |
506.5600 AUD |
| 2025-03-03 |
528.4400 AUD |
34.0380 BCH |
522.8200 AUD |
510.9800 AUD |
558.9900 AUD |
525.2500 AUD |
| 2025-03-02 |
521.4900 AUD |
2.0538 BCH |
509.0700 AUD |
507.7300 AUD |
543.4600 AUD |
537.4300 AUD |
| 2025-03-01 |
510.5900 AUD |
3.7211 BCH |
512.9000 AUD |
498.9700 AUD |
512.9000 AUD |
499.1600 AUD |
| 2025-02-28 |
455.1800 AUD |
3.8598 BCH |
473.7900 AUD |
428.3700 AUD |
502.4000 AUD |
501.6600 AUD |
| 2025-02-27 |
478.1600 AUD |
12.3693 BCH |
463.5200 AUD |
463.5200 AUD |
478.4800 AUD |
478.4600 AUD |
| 2025-02-26 |
465.7500 AUD |
1.3923 BCH |
470.8600 AUD |
452.5500 AUD |
471.0800 AUD |
452.5500 AUD |
| 2025-02-25 |
453.3000 AUD |
2.7175 BCH |
463.2000 AUD |
441.3600 AUD |
463.2000 AUD |
448.9000 AUD |
| 2025-02-24 |
498.0300 AUD |
9.9144 BCH |
504.7100 AUD |
455.6000 AUD |
504.7100 AUD |
455.6500 AUD |
| 2025-02-23 |
520.2700 AUD |
4.0484 BCH |
522.0500 AUD |
514.0900 AUD |
522.0600 AUD |
514.0900 AUD |
| 2025-02-22 |
502.5800 AUD |
0.1067 BCH |
501.9000 AUD |
501.9000 AUD |
503.4800 AUD |
502.8300 AUD |
| 2025-02-21 |
507.9100 AUD |
4.7682 BCH |
508.8500 AUD |
505.2400 AUD |
522.3800 AUD |
505.2400 AUD |
| 2025-02-20 |
507.4700 AUD |
4.4320 BCH |
510.4500 AUD |
504.8000 AUD |
513.3000 AUD |
504.8000 AUD |
| 2025-02-19 |
498.7900 AUD |
1.4429 BCH |
497.6900 AUD |
491.6500 AUD |
508.2600 AUD |
504.1900 AUD |