Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
337.4100 AUD |
3.8258 BCH |
347.8500 AUD |
327.6800 AUD |
347.8500 AUD |
327.6800 AUD |
| 2023-08-29 |
328.2600 AUD |
30.7043 BCH |
297.8300 AUD |
294.0000 AUD |
349.3400 AUD |
343.7400 AUD |
| 2023-08-28 |
297.0000 AUD |
2.8532 BCH |
304.4300 AUD |
295.3500 AUD |
304.4300 AUD |
295.3500 AUD |
| 2023-08-27 |
308.0700 AUD |
0.5989 BCH |
303.5300 AUD |
303.5300 AUD |
311.4300 AUD |
307.9100 AUD |
| 2023-08-26 |
0.0000 AUD |
0.0000 BCH |
299.9600 AUD |
299.9600 AUD |
299.9600 AUD |
299.9600 AUD |
| 2023-08-25 |
297.6800 AUD |
4.2916 BCH |
303.0100 AUD |
294.8100 AUD |
303.0100 AUD |
299.9600 AUD |
| 2023-08-24 |
297.3500 AUD |
1.7205 BCH |
296.7800 AUD |
294.4800 AUD |
302.6600 AUD |
302.6600 AUD |
| 2023-08-23 |
298.6600 AUD |
3.4690 BCH |
290.0200 AUD |
290.0200 AUD |
302.4300 AUD |
299.3700 AUD |
| 2023-08-22 |
289.5000 AUD |
4.0816 BCH |
287.7800 AUD |
283.4000 AUD |
292.0100 AUD |
285.7900 AUD |
| 2023-08-21 |
295.4800 AUD |
5.0894 BCH |
294.2000 AUD |
283.7200 AUD |
302.1500 AUD |
290.2600 AUD |
| 2023-08-20 |
294.8500 AUD |
3.5427 BCH |
294.5000 AUD |
294.5000 AUD |
296.9200 AUD |
296.9200 AUD |
| 2023-08-19 |
293.5500 AUD |
5.6525 BCH |
294.2800 AUD |
290.5800 AUD |
300.4200 AUD |
290.5800 AUD |
| 2023-08-18 |
288.0200 AUD |
10.2087 BCH |
287.0500 AUD |
279.5700 AUD |
297.4300 AUD |
294.3700 AUD |
| 2023-08-17 |
322.9800 AUD |
36.8849 BCH |
322.8800 AUD |
315.4600 AUD |
328.8600 AUD |
315.4600 AUD |
| 2023-08-16 |
338.3300 AUD |
46.4151 BCH |
354.3900 AUD |
316.4800 AUD |
354.3900 AUD |
317.5900 AUD |
| 2023-08-15 |
357.6900 AUD |
12.0669 BCH |
354.0000 AUD |
351.5800 AUD |
362.7900 AUD |
352.8900 AUD |
| 2023-08-14 |
351.1700 AUD |
6.7234 BCH |
353.2400 AUD |
350.3000 AUD |
353.5900 AUD |
353.5900 AUD |
| 2023-08-13 |
351.8700 AUD |
5.1281 BCH |
348.8400 AUD |
348.8400 AUD |
353.1000 AUD |
353.1000 AUD |
| 2023-08-12 |
350.0300 AUD |
1.7998 BCH |
353.1500 AUD |
349.6000 AUD |
354.2700 AUD |
351.0300 AUD |
| 2023-08-11 |
349.6000 AUD |
14.0767 BCH |
355.0500 AUD |
348.5900 AUD |
355.2200 AUD |
348.5900 AUD |
| 2023-08-10 |
357.6800 AUD |
5.0389 BCH |
365.4900 AUD |
353.6000 AUD |
367.0300 AUD |
356.4900 AUD |
| 2023-08-09 |
360.3900 AUD |
8.1831 BCH |
363.9500 AUD |
358.5600 AUD |
364.0400 AUD |
360.0900 AUD |
| 2023-08-08 |
372.9900 AUD |
42.0922 BCH |
362.1700 AUD |
359.8200 AUD |
380.4300 AUD |
367.9300 AUD |
| 2023-08-07 |
353.2500 AUD |
20.5261 BCH |
335.9400 AUD |
332.8900 AUD |
369.0900 AUD |
361.3300 AUD |
| 2023-08-06 |
343.6600 AUD |
124.5601 BCH |
345.7100 AUD |
337.5700 AUD |
346.2500 AUD |
337.5700 AUD |
| 2023-08-05 |
342.3300 AUD |
13.8816 BCH |
346.2900 AUD |
340.7000 AUD |
346.2900 AUD |
341.0700 AUD |
| 2023-08-04 |
343.8500 AUD |
17.0673 BCH |
344.3200 AUD |
337.1700 AUD |
347.2400 AUD |
340.8600 AUD |
| 2023-08-03 |
348.6400 AUD |
3.4651 BCH |
351.5500 AUD |
346.6900 AUD |
352.3000 AUD |
349.3800 AUD |
| 2023-08-02 |
356.4600 AUD |
3.5481 BCH |
370.3100 AUD |
343.6600 AUD |
371.8100 AUD |
351.7300 AUD |
| 2023-08-01 |
366.1000 AUD |
13.2151 BCH |
367.5000 AUD |
362.8800 AUD |
369.3200 AUD |
366.3500 AUD |
| 2023-07-31 |
381.2600 AUD |
7.8994 BCH |
380.1900 AUD |
368.8800 AUD |
386.9100 AUD |
371.1300 AUD |
| 2023-07-30 |
374.9100 AUD |
112.8390 BCH |
363.7000 AUD |
363.7000 AUD |
384.1300 AUD |
380.0000 AUD |
| 2023-07-29 |
360.3700 AUD |
1.0782 BCH |
359.7800 AUD |
359.5900 AUD |
361.7700 AUD |
360.8900 AUD |
| 2023-07-28 |
364.9600 AUD |
1.7843 BCH |
365.0400 AUD |
362.9800 AUD |
366.2100 AUD |
364.8500 AUD |
| 2023-07-27 |
360.7900 AUD |
2.0245 BCH |
358.9100 AUD |
358.4300 AUD |
364.6400 AUD |
364.6400 AUD |
| 2023-07-26 |
357.4900 AUD |
4.8262 BCH |
348.7000 AUD |
347.2700 AUD |
359.7700 AUD |
357.3700 AUD |
| 2023-07-25 |
349.8500 AUD |
10.9371 BCH |
352.7600 AUD |
343.8500 AUD |
352.7600 AUD |
349.7700 AUD |
| 2023-07-24 |
358.5400 AUD |
5.3115 BCH |
372.0000 AUD |
351.0000 AUD |
374.4700 AUD |
353.9800 AUD |
| 2023-07-23 |
365.8900 AUD |
8.0378 BCH |
356.4000 AUD |
356.4000 AUD |
377.8000 AUD |
369.5100 AUD |
| 2023-07-22 |
365.8200 AUD |
1.2284 BCH |
367.3900 AUD |
362.0500 AUD |
367.3900 AUD |
363.4000 AUD |
| 2023-07-21 |
366.3900 AUD |
2.2598 BCH |
361.2500 AUD |
359.1400 AUD |
368.5000 AUD |
368.5000 AUD |
| 2023-07-20 |
361.8200 AUD |
11.5926 BCH |
362.3500 AUD |
355.3600 AUD |
372.1400 AUD |
359.7700 AUD |
| 2023-07-19 |
364.3400 AUD |
4.5351 BCH |
360.5600 AUD |
356.8500 AUD |
369.7000 AUD |
359.9200 AUD |
| 2023-07-18 |
350.6100 AUD |
42.8245 BCH |
356.5600 AUD |
342.9800 AUD |
362.3300 AUD |
362.3300 AUD |
| 2023-07-17 |
362.5800 AUD |
11.7150 BCH |
366.9300 AUD |
348.0200 AUD |
372.2900 AUD |
356.7600 AUD |
| 2023-07-16 |
370.8200 AUD |
194.0947 BCH |
374.9800 AUD |
366.5500 AUD |
382.9000 AUD |
366.5500 AUD |
| 2023-07-15 |
367.4300 AUD |
20.2142 BCH |
385.8800 AUD |
364.1700 AUD |
385.8800 AUD |
369.2600 AUD |
| 2023-07-14 |
394.1300 AUD |
31.8899 BCH |
397.5700 AUD |
372.9400 AUD |
403.8000 AUD |
380.4000 AUD |
| 2023-07-13 |
405.6300 AUD |
25.4085 BCH |
418.0500 AUD |
393.1300 AUD |
421.0800 AUD |
396.6500 AUD |
| 2023-07-12 |
414.4600 AUD |
5.5557 BCH |
409.5400 AUD |
409.4500 AUD |
431.3100 AUD |
409.9600 AUD |