Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
365.8100 AUD |
15.0635 BCH |
374.2300 AUD |
357.3500 AUD |
374.2300 AUD |
364.1300 AUD |
| 2023-09-28 |
368.3600 AUD |
60.9551 BCH |
360.7100 AUD |
360.3400 AUD |
382.3600 AUD |
372.2900 AUD |
| 2023-09-27 |
352.0800 AUD |
55.9367 BCH |
336.7800 AUD |
335.1900 AUD |
362.7400 AUD |
358.8500 AUD |
| 2023-09-26 |
332.8000 AUD |
16.0279 BCH |
328.2700 AUD |
328.1800 AUD |
335.6700 AUD |
334.7800 AUD |
| 2023-09-25 |
321.0500 AUD |
69.0182 BCH |
318.9500 AUD |
314.5700 AUD |
327.1200 AUD |
327.1200 AUD |
| 2023-09-24 |
324.7300 AUD |
1.7974 BCH |
325.0700 AUD |
320.5300 AUD |
325.4700 AUD |
320.5300 AUD |
| 2023-09-23 |
325.4100 AUD |
5.0286 BCH |
325.2800 AUD |
322.6600 AUD |
325.7800 AUD |
324.2000 AUD |
| 2023-09-22 |
324.0500 AUD |
0.6518 BCH |
326.1700 AUD |
320.2600 AUD |
326.4900 AUD |
322.5700 AUD |
| 2023-09-21 |
332.0100 AUD |
2.3992 BCH |
333.7800 AUD |
321.3500 AUD |
334.4300 AUD |
321.3500 AUD |
| 2023-09-20 |
332.7900 AUD |
3.9769 BCH |
338.4200 AUD |
328.9400 AUD |
341.7000 AUD |
334.7000 AUD |
| 2023-09-19 |
338.9500 AUD |
19.0897 BCH |
335.1800 AUD |
335.1800 AUD |
344.3300 AUD |
340.8300 AUD |
| 2023-09-18 |
340.0800 AUD |
6.0292 BCH |
323.6900 AUD |
323.6900 AUD |
348.2600 AUD |
338.8900 AUD |
| 2023-09-17 |
325.6600 AUD |
9.0413 BCH |
332.9700 AUD |
320.9800 AUD |
332.9700 AUD |
320.9800 AUD |
| 2023-09-16 |
337.2600 AUD |
9.8236 BCH |
339.2500 AUD |
333.0200 AUD |
346.8400 AUD |
336.9500 AUD |
| 2023-09-15 |
333.4400 AUD |
9.9244 BCH |
322.5200 AUD |
320.9200 AUD |
347.9800 AUD |
338.5900 AUD |
| 2023-09-14 |
314.8300 AUD |
4.9591 BCH |
310.5100 AUD |
310.5100 AUD |
326.9400 AUD |
323.6100 AUD |
| 2023-09-13 |
311.3600 AUD |
212.1972 BCH |
310.3100 AUD |
306.2700 AUD |
317.8700 AUD |
310.2600 AUD |
| 2023-09-12 |
297.2400 AUD |
30.1907 BCH |
289.0200 AUD |
287.1400 AUD |
325.6600 AUD |
311.5400 AUD |
| 2023-09-11 |
290.7800 AUD |
15.2956 BCH |
297.3500 AUD |
282.4900 AUD |
297.3500 AUD |
283.3800 AUD |
| 2023-09-10 |
294.3000 AUD |
3.9100 BCH |
301.4400 AUD |
288.9200 AUD |
301.4400 AUD |
300.7100 AUD |
| 2023-09-09 |
301.9200 AUD |
2.8445 BCH |
301.4400 AUD |
300.3200 AUD |
306.3800 AUD |
302.9300 AUD |
| 2023-09-08 |
303.5900 AUD |
1.5071 BCH |
304.7900 AUD |
299.2400 AUD |
307.3700 AUD |
300.9900 AUD |
| 2023-09-07 |
300.2800 AUD |
11.9033 BCH |
300.4700 AUD |
298.4700 AUD |
303.5300 AUD |
303.0900 AUD |
| 2023-09-06 |
301.3700 AUD |
0.8552 BCH |
302.4100 AUD |
299.0500 AUD |
304.7900 AUD |
301.8100 AUD |
| 2023-09-05 |
300.2800 AUD |
18.6264 BCH |
299.9000 AUD |
297.3000 AUD |
303.9500 AUD |
297.3000 AUD |
| 2023-09-04 |
303.3600 AUD |
4.5961 BCH |
302.7400 AUD |
296.0100 AUD |
306.8600 AUD |
299.9100 AUD |
| 2023-09-03 |
303.5500 AUD |
39.0347 BCH |
301.8000 AUD |
297.0100 AUD |
305.8100 AUD |
303.2000 AUD |
| 2023-09-02 |
300.5200 AUD |
1.7739 BCH |
306.8700 AUD |
296.9800 AUD |
311.1000 AUD |
296.9800 AUD |
| 2023-09-01 |
313.0200 AUD |
6.9644 BCH |
320.4900 AUD |
307.1800 AUD |
325.0400 AUD |
312.4000 AUD |
| 2023-08-31 |
329.7300 AUD |
11.9355 BCH |
328.4300 AUD |
315.1200 AUD |
344.0600 AUD |
320.4900 AUD |
| 2023-08-30 |
337.4100 AUD |
3.8258 BCH |
347.8500 AUD |
327.6800 AUD |
347.8500 AUD |
327.6800 AUD |
| 2023-08-29 |
328.2600 AUD |
30.7043 BCH |
297.8300 AUD |
294.0000 AUD |
349.3400 AUD |
343.7400 AUD |
| 2023-08-28 |
297.0000 AUD |
2.8532 BCH |
304.4300 AUD |
295.3500 AUD |
304.4300 AUD |
295.3500 AUD |
| 2023-08-27 |
308.0700 AUD |
0.5989 BCH |
303.5300 AUD |
303.5300 AUD |
311.4300 AUD |
307.9100 AUD |
| 2023-08-26 |
0.0000 AUD |
0.0000 BCH |
299.9600 AUD |
299.9600 AUD |
299.9600 AUD |
299.9600 AUD |
| 2023-08-25 |
297.6800 AUD |
4.2916 BCH |
303.0100 AUD |
294.8100 AUD |
303.0100 AUD |
299.9600 AUD |
| 2023-08-24 |
297.3500 AUD |
1.7205 BCH |
296.7800 AUD |
294.4800 AUD |
302.6600 AUD |
302.6600 AUD |
| 2023-08-23 |
298.6600 AUD |
3.4690 BCH |
290.0200 AUD |
290.0200 AUD |
302.4300 AUD |
299.3700 AUD |
| 2023-08-22 |
289.5000 AUD |
4.0816 BCH |
287.7800 AUD |
283.4000 AUD |
292.0100 AUD |
285.7900 AUD |
| 2023-08-21 |
295.4800 AUD |
5.0894 BCH |
294.2000 AUD |
283.7200 AUD |
302.1500 AUD |
290.2600 AUD |
| 2023-08-20 |
294.8500 AUD |
3.5427 BCH |
294.5000 AUD |
294.5000 AUD |
296.9200 AUD |
296.9200 AUD |
| 2023-08-19 |
293.5500 AUD |
5.6525 BCH |
294.2800 AUD |
290.5800 AUD |
300.4200 AUD |
290.5800 AUD |
| 2023-08-18 |
288.0200 AUD |
10.2087 BCH |
287.0500 AUD |
279.5700 AUD |
297.4300 AUD |
294.3700 AUD |
| 2023-08-17 |
322.9800 AUD |
36.8849 BCH |
322.8800 AUD |
315.4600 AUD |
328.8600 AUD |
315.4600 AUD |
| 2023-08-16 |
338.3300 AUD |
46.4151 BCH |
354.3900 AUD |
316.4800 AUD |
354.3900 AUD |
317.5900 AUD |
| 2023-08-15 |
357.6900 AUD |
12.0669 BCH |
354.0000 AUD |
351.5800 AUD |
362.7900 AUD |
352.8900 AUD |
| 2023-08-14 |
351.1700 AUD |
6.7234 BCH |
353.2400 AUD |
350.3000 AUD |
353.5900 AUD |
353.5900 AUD |
| 2023-08-13 |
351.8700 AUD |
5.1281 BCH |
348.8400 AUD |
348.8400 AUD |
353.1000 AUD |
353.1000 AUD |
| 2023-08-12 |
350.0300 AUD |
1.7998 BCH |
353.1500 AUD |
349.6000 AUD |
354.2700 AUD |
351.0300 AUD |
| 2023-08-11 |
349.6000 AUD |
14.0767 BCH |
355.0500 AUD |
348.5900 AUD |
355.2200 AUD |
348.5900 AUD |