Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
357.6800 AUD |
5.0389 BCH |
365.4900 AUD |
353.6000 AUD |
367.0300 AUD |
356.4900 AUD |
| 2023-08-09 |
360.3900 AUD |
8.1831 BCH |
363.9500 AUD |
358.5600 AUD |
364.0400 AUD |
360.0900 AUD |
| 2023-08-08 |
372.9900 AUD |
42.0922 BCH |
362.1700 AUD |
359.8200 AUD |
380.4300 AUD |
367.9300 AUD |
| 2023-08-07 |
353.2500 AUD |
20.5261 BCH |
335.9400 AUD |
332.8900 AUD |
369.0900 AUD |
361.3300 AUD |
| 2023-08-06 |
343.6600 AUD |
124.5601 BCH |
345.7100 AUD |
337.5700 AUD |
346.2500 AUD |
337.5700 AUD |
| 2023-08-05 |
342.3300 AUD |
13.8816 BCH |
346.2900 AUD |
340.7000 AUD |
346.2900 AUD |
341.0700 AUD |
| 2023-08-04 |
343.8500 AUD |
17.0673 BCH |
344.3200 AUD |
337.1700 AUD |
347.2400 AUD |
340.8600 AUD |
| 2023-08-03 |
348.6400 AUD |
3.4651 BCH |
351.5500 AUD |
346.6900 AUD |
352.3000 AUD |
349.3800 AUD |
| 2023-08-02 |
356.4600 AUD |
3.5481 BCH |
370.3100 AUD |
343.6600 AUD |
371.8100 AUD |
351.7300 AUD |
| 2023-08-01 |
366.1000 AUD |
13.2151 BCH |
367.5000 AUD |
362.8800 AUD |
369.3200 AUD |
366.3500 AUD |
| 2023-07-31 |
381.2600 AUD |
7.8994 BCH |
380.1900 AUD |
368.8800 AUD |
386.9100 AUD |
371.1300 AUD |
| 2023-07-30 |
374.9100 AUD |
112.8390 BCH |
363.7000 AUD |
363.7000 AUD |
384.1300 AUD |
380.0000 AUD |
| 2023-07-29 |
360.3700 AUD |
1.0782 BCH |
359.7800 AUD |
359.5900 AUD |
361.7700 AUD |
360.8900 AUD |
| 2023-07-28 |
364.9600 AUD |
1.7843 BCH |
365.0400 AUD |
362.9800 AUD |
366.2100 AUD |
364.8500 AUD |
| 2023-07-27 |
360.7900 AUD |
2.0245 BCH |
358.9100 AUD |
358.4300 AUD |
364.6400 AUD |
364.6400 AUD |
| 2023-07-26 |
357.4900 AUD |
4.8262 BCH |
348.7000 AUD |
347.2700 AUD |
359.7700 AUD |
357.3700 AUD |
| 2023-07-25 |
349.8500 AUD |
10.9371 BCH |
352.7600 AUD |
343.8500 AUD |
352.7600 AUD |
349.7700 AUD |
| 2023-07-24 |
358.5400 AUD |
5.3115 BCH |
372.0000 AUD |
351.0000 AUD |
374.4700 AUD |
353.9800 AUD |
| 2023-07-23 |
365.8900 AUD |
8.0378 BCH |
356.4000 AUD |
356.4000 AUD |
377.8000 AUD |
369.5100 AUD |
| 2023-07-22 |
365.8200 AUD |
1.2284 BCH |
367.3900 AUD |
362.0500 AUD |
367.3900 AUD |
363.4000 AUD |
| 2023-07-21 |
366.3900 AUD |
2.2598 BCH |
361.2500 AUD |
359.1400 AUD |
368.5000 AUD |
368.5000 AUD |
| 2023-07-20 |
361.8200 AUD |
11.5926 BCH |
362.3500 AUD |
355.3600 AUD |
372.1400 AUD |
359.7700 AUD |
| 2023-07-19 |
364.3400 AUD |
4.5351 BCH |
360.5600 AUD |
356.8500 AUD |
369.7000 AUD |
359.9200 AUD |
| 2023-07-18 |
350.6100 AUD |
42.8245 BCH |
356.5600 AUD |
342.9800 AUD |
362.3300 AUD |
362.3300 AUD |
| 2023-07-17 |
362.5800 AUD |
11.7150 BCH |
366.9300 AUD |
348.0200 AUD |
372.2900 AUD |
356.7600 AUD |
| 2023-07-16 |
370.8200 AUD |
194.0947 BCH |
374.9800 AUD |
366.5500 AUD |
382.9000 AUD |
366.5500 AUD |
| 2023-07-15 |
367.4300 AUD |
20.2142 BCH |
385.8800 AUD |
364.1700 AUD |
385.8800 AUD |
369.2600 AUD |
| 2023-07-14 |
394.1300 AUD |
31.8899 BCH |
397.5700 AUD |
372.9400 AUD |
403.8000 AUD |
380.4000 AUD |
| 2023-07-13 |
405.6300 AUD |
25.4085 BCH |
418.0500 AUD |
393.1300 AUD |
421.0800 AUD |
396.6500 AUD |
| 2023-07-12 |
414.4600 AUD |
5.5557 BCH |
409.5400 AUD |
409.4500 AUD |
431.3100 AUD |
409.9600 AUD |
| 2023-07-11 |
411.7400 AUD |
1.1404 BCH |
411.0700 AUD |
407.9000 AUD |
415.8400 AUD |
410.3300 AUD |
| 2023-07-10 |
412.8800 AUD |
4.4161 BCH |
397.6800 AUD |
391.7300 AUD |
429.0500 AUD |
415.5700 AUD |
| 2023-07-09 |
406.9900 AUD |
2.8484 BCH |
407.1700 AUD |
396.1400 AUD |
418.0800 AUD |
396.1400 AUD |
| 2023-07-08 |
400.5400 AUD |
7.6610 BCH |
417.6600 AUD |
392.6300 AUD |
419.2000 AUD |
403.3700 AUD |
| 2023-07-07 |
426.2300 AUD |
16.9563 BCH |
414.8600 AUD |
414.8600 AUD |
432.2000 AUD |
415.2400 AUD |
| 2023-07-06 |
423.8100 AUD |
50.5835 BCH |
407.1900 AUD |
404.3200 AUD |
448.4500 AUD |
430.1100 AUD |
| 2023-07-05 |
397.3500 AUD |
40.2787 BCH |
406.9600 AUD |
374.4200 AUD |
412.1000 AUD |
405.5500 AUD |
| 2023-07-04 |
418.6400 AUD |
18.3545 BCH |
434.2900 AUD |
405.5500 AUD |
435.2800 AUD |
408.6200 AUD |
| 2023-07-03 |
435.7600 AUD |
21.6274 BCH |
444.0700 AUD |
420.5400 AUD |
450.9100 AUD |
420.6500 AUD |
| 2023-07-02 |
411.8400 AUD |
173.5220 BCH |
435.8600 AUD |
404.5400 AUD |
458.8900 AUD |
448.8700 AUD |
| 2023-07-01 |
434.8500 AUD |
22.7889 BCH |
457.2100 AUD |
422.3800 AUD |
459.6100 AUD |
435.5100 AUD |
| 2023-06-30 |
444.6300 AUD |
430.8267 BCH |
381.9700 AUD |
381.8700 AUD |
491.8100 AUD |
463.5100 AUD |
| 2023-06-29 |
351.8200 AUD |
49.5103 BCH |
340.8100 AUD |
339.5300 AUD |
374.7300 AUD |
370.8600 AUD |
| 2023-06-28 |
349.9600 AUD |
67.1077 BCH |
343.7000 AUD |
331.3200 AUD |
362.4800 AUD |
344.9000 AUD |
| 2023-06-27 |
335.9700 AUD |
37.0553 BCH |
334.7700 AUD |
323.2500 AUD |
354.4800 AUD |
345.0000 AUD |
| 2023-06-26 |
314.7500 AUD |
71.7044 BCH |
291.3400 AUD |
282.2400 AUD |
347.7700 AUD |
334.3100 AUD |
| 2023-06-25 |
306.0300 AUD |
92.2538 BCH |
318.6000 AUD |
280.0800 AUD |
324.2200 AUD |
286.9600 AUD |
| 2023-06-24 |
289.3300 AUD |
89.2654 BCH |
273.0100 AUD |
268.7000 AUD |
322.5200 AUD |
318.2300 AUD |
| 2023-06-23 |
244.9500 AUD |
119.2100 BCH |
197.7900 AUD |
197.7900 AUD |
285.6500 AUD |
275.7800 AUD |
| 2023-06-22 |
204.2700 AUD |
160.6541 BCH |
199.0800 AUD |
191.8200 AUD |
216.3800 AUD |
199.5500 AUD |