Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
204.2700 AUD |
160.6541 BCH |
199.0800 AUD |
191.8200 AUD |
216.3800 AUD |
199.5500 AUD |
| 2023-06-21 |
188.4000 AUD |
58.9334 BCH |
163.1200 AUD |
163.1200 AUD |
203.4200 AUD |
197.8500 AUD |
| 2023-06-20 |
157.2900 AUD |
33.0875 BCH |
156.9100 AUD |
155.6900 AUD |
161.0000 AUD |
159.9300 AUD |
| 2023-06-19 |
155.5500 AUD |
73.1565 BCH |
155.8200 AUD |
153.6600 AUD |
155.8300 AUD |
154.9000 AUD |
| 2023-06-18 |
156.5600 AUD |
11.1285 BCH |
155.3000 AUD |
154.3900 AUD |
158.1300 AUD |
155.1000 AUD |
| 2023-06-17 |
155.9900 AUD |
0.4487 BCH |
156.0600 AUD |
155.5300 AUD |
156.0600 AUD |
156.0400 AUD |
| 2023-06-16 |
151.1700 AUD |
389.4562 BCH |
151.5800 AUD |
149.8200 AUD |
157.8800 AUD |
157.2100 AUD |
| 2023-06-15 |
151.3300 AUD |
3.0411 BCH |
151.5900 AUD |
149.6900 AUD |
152.6800 AUD |
151.7200 AUD |
| 2023-06-14 |
155.0600 AUD |
0.9546 BCH |
155.8900 AUD |
150.5700 AUD |
156.0700 AUD |
150.5700 AUD |
| 2023-06-13 |
155.2000 AUD |
31.9097 BCH |
153.1100 AUD |
153.1100 AUD |
155.6800 AUD |
154.7400 AUD |
| 2023-06-12 |
152.3800 AUD |
2.5930 BCH |
152.1800 AUD |
149.6500 AUD |
154.1500 AUD |
150.6800 AUD |
| 2023-06-11 |
152.4100 AUD |
58.0021 BCH |
153.9100 AUD |
151.4900 AUD |
153.9100 AUD |
152.9400 AUD |
| 2023-06-10 |
149.6300 AUD |
240.1099 BCH |
163.2900 AUD |
143.0800 AUD |
163.2900 AUD |
154.2300 AUD |
| 2023-06-09 |
165.0500 AUD |
0.2000 BCH |
165.5000 AUD |
164.2300 AUD |
165.5000 AUD |
164.2300 AUD |
| 2023-06-08 |
166.5500 AUD |
0.1774 BCH |
166.5500 AUD |
166.5500 AUD |
166.5500 AUD |
166.5500 AUD |
| 2023-06-07 |
169.9300 AUD |
4.8745 BCH |
171.6700 AUD |
166.7700 AUD |
174.6400 AUD |
166.7700 AUD |
| 2023-06-06 |
169.0400 AUD |
21.8333 BCH |
164.4400 AUD |
161.8900 AUD |
171.7900 AUD |
171.7900 AUD |
| 2023-06-05 |
165.0400 AUD |
21.6352 BCH |
174.8100 AUD |
162.1200 AUD |
174.8100 AUD |
162.9600 AUD |
| 2023-06-04 |
175.4000 AUD |
12.9411 BCH |
173.7900 AUD |
173.7900 AUD |
177.1000 AUD |
176.6300 AUD |
| 2023-06-03 |
0.0000 AUD |
0.0000 BCH |
172.4400 AUD |
172.4400 AUD |
172.4400 AUD |
172.4400 AUD |
| 2023-06-02 |
171.2500 AUD |
730.0531 BCH |
172.0800 AUD |
170.5000 AUD |
173.5000 AUD |
172.4400 AUD |
| 2023-06-01 |
171.7800 AUD |
6.3401 BCH |
172.7300 AUD |
171.4500 AUD |
173.6500 AUD |
171.4500 AUD |
| 2023-05-31 |
173.3000 AUD |
11.5848 BCH |
173.9300 AUD |
173.1100 AUD |
173.9300 AUD |
173.2600 AUD |
| 2023-05-30 |
176.3200 AUD |
1.4187 BCH |
175.0700 AUD |
175.0700 AUD |
176.6700 AUD |
176.0900 AUD |
| 2023-05-29 |
177.5400 AUD |
2.9669 BCH |
177.3700 AUD |
176.2000 AUD |
177.7400 AUD |
176.2000 AUD |
| 2023-05-28 |
175.4700 AUD |
0.4106 BCH |
174.7400 AUD |
174.7400 AUD |
176.4300 AUD |
176.4300 AUD |
| 2023-05-27 |
173.3600 AUD |
1.1858 BCH |
173.3700 AUD |
172.3700 AUD |
173.5100 AUD |
172.3700 AUD |
| 2023-05-26 |
173.0200 AUD |
1.2449 BCH |
171.6600 AUD |
171.6600 AUD |
174.0100 AUD |
174.0100 AUD |
| 2023-05-25 |
170.7800 AUD |
3.9729 BCH |
169.7300 AUD |
167.6600 AUD |
172.2000 AUD |
171.5400 AUD |
| 2023-05-24 |
170.4800 AUD |
1.2250 BCH |
174.3500 AUD |
169.9400 AUD |
174.3500 AUD |
170.1900 AUD |
| 2023-05-23 |
174.7300 AUD |
33.5939 BCH |
172.4500 AUD |
172.4500 AUD |
175.6600 AUD |
174.9200 AUD |
| 2023-05-22 |
172.3700 AUD |
8.5452 BCH |
171.6500 AUD |
170.8200 AUD |
172.4900 AUD |
172.2500 AUD |
| 2023-05-21 |
172.0300 AUD |
101.0151 BCH |
173.3900 AUD |
171.6600 AUD |
173.7700 AUD |
172.0100 AUD |
| 2023-05-20 |
173.5000 AUD |
0.8539 BCH |
172.3300 AUD |
172.3300 AUD |
175.0100 AUD |
174.5400 AUD |
| 2023-05-19 |
172.6800 AUD |
123.7081 BCH |
173.1400 AUD |
172.2300 AUD |
174.3000 AUD |
172.4300 AUD |
| 2023-05-18 |
175.3700 AUD |
207.4709 BCH |
176.0300 AUD |
172.6500 AUD |
176.3100 AUD |
174.3700 AUD |
| 2023-05-17 |
175.1600 AUD |
109.1610 BCH |
176.3400 AUD |
173.8000 AUD |
177.7700 AUD |
177.7700 AUD |
| 2023-05-16 |
173.7500 AUD |
0.7438 BCH |
172.8300 AUD |
171.2200 AUD |
175.8700 AUD |
174.3600 AUD |
| 2023-05-15 |
177.7600 AUD |
15.9219 BCH |
173.5000 AUD |
172.4500 AUD |
180.4900 AUD |
174.1300 AUD |
| 2023-05-14 |
172.9400 AUD |
0.6963 BCH |
171.7200 AUD |
170.8600 AUD |
174.1100 AUD |
172.5800 AUD |
| 2023-05-13 |
171.3100 AUD |
0.8872 BCH |
172.4500 AUD |
169.8700 AUD |
172.4500 AUD |
170.6000 AUD |
| 2023-05-12 |
170.0600 AUD |
152.8976 BCH |
169.9500 AUD |
168.6400 AUD |
173.2000 AUD |
173.2000 AUD |
| 2023-05-11 |
167.9700 AUD |
125.7544 BCH |
170.6600 AUD |
166.5200 AUD |
170.6600 AUD |
167.8500 AUD |
| 2023-05-10 |
174.7300 AUD |
24.8674 BCH |
180.6700 AUD |
166.5400 AUD |
181.7200 AUD |
170.5500 AUD |
| 2023-05-09 |
177.1800 AUD |
40.5532 BCH |
164.2200 AUD |
163.6900 AUD |
182.9700 AUD |
179.8300 AUD |
| 2023-05-08 |
167.4700 AUD |
129.4148 BCH |
172.3900 AUD |
160.7800 AUD |
172.3900 AUD |
163.9400 AUD |
| 2023-05-07 |
173.6900 AUD |
0.2633 BCH |
173.6900 AUD |
173.6900 AUD |
173.6900 AUD |
173.6900 AUD |
| 2023-05-06 |
172.7400 AUD |
4.0049 BCH |
176.8100 AUD |
172.1700 AUD |
176.8100 AUD |
174.1700 AUD |
| 2023-05-05 |
176.3500 AUD |
18.6085 BCH |
175.6600 AUD |
174.9700 AUD |
179.1500 AUD |
177.1100 AUD |
| 2023-05-04 |
176.9600 AUD |
7.6553 BCH |
177.7300 AUD |
175.8300 AUD |
178.1600 AUD |
175.8400 AUD |