Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
183.4900 AUD |
0.4825 BCH |
184.9500 AUD |
183.0600 AUD |
184.9500 AUD |
183.2400 AUD |
| 2023-04-01 |
187.6100 AUD |
31.2219 BCH |
186.8200 AUD |
184.9800 AUD |
190.1900 AUD |
190.1900 AUD |
| 2023-03-31 |
180.3500 AUD |
536.8798 BCH |
180.1100 AUD |
179.8900 AUD |
185.8500 AUD |
185.0500 AUD |
| 2023-03-30 |
183.4300 AUD |
20.3040 BCH |
183.6000 AUD |
177.8900 AUD |
186.1900 AUD |
177.8900 AUD |
| 2023-03-29 |
184.4500 AUD |
18.8772 BCH |
181.7800 AUD |
181.7800 AUD |
185.9200 AUD |
183.5900 AUD |
| 2023-03-28 |
178.7000 AUD |
44.5788 BCH |
181.6600 AUD |
178.1200 AUD |
181.6600 AUD |
179.2800 AUD |
| 2023-03-27 |
184.8900 AUD |
148.8974 BCH |
187.2400 AUD |
177.3700 AUD |
187.2400 AUD |
179.6200 AUD |
| 2023-03-26 |
186.6200 AUD |
44.5346 BCH |
189.5100 AUD |
185.6000 AUD |
189.5100 AUD |
187.0000 AUD |
| 2023-03-25 |
189.6700 AUD |
50.9469 BCH |
187.3500 AUD |
187.1700 AUD |
190.8700 AUD |
187.3700 AUD |
| 2023-03-24 |
189.6300 AUD |
248.6461 BCH |
194.4400 AUD |
183.6000 AUD |
196.2500 AUD |
185.6300 AUD |
| 2023-03-23 |
190.7500 AUD |
18.6085 BCH |
186.6800 AUD |
186.6800 AUD |
194.4400 AUD |
188.9800 AUD |
| 2023-03-22 |
193.8500 AUD |
78.0694 BCH |
198.5900 AUD |
184.4400 AUD |
199.6800 AUD |
187.4000 AUD |
| 2023-03-21 |
193.7700 AUD |
2.3789 BCH |
195.4700 AUD |
188.9700 AUD |
200.6600 AUD |
200.6600 AUD |
| 2023-03-20 |
196.9500 AUD |
44.2583 BCH |
205.4900 AUD |
196.4800 AUD |
206.5100 AUD |
196.5600 AUD |
| 2023-03-19 |
202.8600 AUD |
16.5419 BCH |
199.3900 AUD |
198.8100 AUD |
203.7600 AUD |
200.8400 AUD |
| 2023-03-18 |
203.2600 AUD |
5.6237 BCH |
202.9400 AUD |
197.2200 AUD |
205.2800 AUD |
198.0400 AUD |
| 2023-03-17 |
190.4500 AUD |
6.8744 BCH |
190.1100 AUD |
190.1100 AUD |
200.3500 AUD |
198.5200 AUD |
| 2023-03-16 |
189.7200 AUD |
1.5143 BCH |
188.5200 AUD |
188.5200 AUD |
190.6700 AUD |
188.5300 AUD |
| 2023-03-15 |
195.4500 AUD |
7.2776 BCH |
197.9400 AUD |
185.7900 AUD |
197.9400 AUD |
186.4400 AUD |
| 2023-03-14 |
193.2700 AUD |
27.9290 BCH |
188.5200 AUD |
188.5100 AUD |
202.8000 AUD |
194.9900 AUD |
| 2023-03-13 |
185.0100 AUD |
110.1332 BCH |
182.0200 AUD |
178.9300 AUD |
190.1600 AUD |
187.4800 AUD |
| 2023-03-12 |
171.5000 AUD |
61.5313 BCH |
172.1700 AUD |
170.6400 AUD |
180.3400 AUD |
180.3400 AUD |
| 2023-03-11 |
164.4100 AUD |
252.3008 BCH |
171.5700 AUD |
162.6100 AUD |
176.1400 AUD |
170.2800 AUD |
| 2023-03-10 |
165.9600 AUD |
3.1696 BCH |
166.4900 AUD |
162.6800 AUD |
168.2400 AUD |
168.2400 AUD |
| 2023-03-09 |
168.6600 AUD |
34.5015 BCH |
177.0500 AUD |
162.6900 AUD |
178.0000 AUD |
165.4100 AUD |
| 2023-03-08 |
178.3600 AUD |
22.9219 BCH |
182.0600 AUD |
177.8600 AUD |
182.0600 AUD |
177.8600 AUD |
| 2023-03-07 |
184.5100 AUD |
2.9859 BCH |
186.3300 AUD |
183.5400 AUD |
186.3800 AUD |
184.1100 AUD |
| 2023-03-06 |
182.0600 AUD |
3.3144 BCH |
183.7000 AUD |
181.9400 AUD |
184.5000 AUD |
184.0200 AUD |
| 2023-03-05 |
185.7400 AUD |
0.5055 BCH |
185.8600 AUD |
184.9200 AUD |
186.6700 AUD |
184.9200 AUD |
| 2023-03-04 |
183.5400 AUD |
98.3592 BCH |
185.5400 AUD |
182.2900 AUD |
185.8900 AUD |
183.7400 AUD |
| 2023-03-03 |
185.2000 AUD |
13.8782 BCH |
194.4500 AUD |
178.3200 AUD |
194.8300 AUD |
184.5100 AUD |
| 2023-03-02 |
197.6400 AUD |
1.9878 BCH |
197.7700 AUD |
193.9600 AUD |
198.0900 AUD |
193.9600 AUD |
| 2023-03-01 |
198.8200 AUD |
333.3063 BCH |
198.5300 AUD |
195.7400 AUD |
199.9500 AUD |
197.6000 AUD |
| 2023-02-28 |
197.6900 AUD |
6.8417 BCH |
196.8900 AUD |
194.7300 AUD |
198.0900 AUD |
194.7300 AUD |
| 2023-02-27 |
201.4800 AUD |
424.6389 BCH |
202.3200 AUD |
199.0400 AUD |
205.2100 AUD |
199.0400 AUD |
| 2023-02-26 |
199.3300 AUD |
0.3770 BCH |
197.3300 AUD |
197.3300 AUD |
203.9400 AUD |
203.9400 AUD |
| 2023-02-25 |
199.0700 AUD |
1.4564 BCH |
195.5400 AUD |
194.6100 AUD |
199.8600 AUD |
194.6100 AUD |
| 2023-02-24 |
197.2000 AUD |
6.3415 BCH |
203.6300 AUD |
195.0000 AUD |
203.6300 AUD |
195.2900 AUD |
| 2023-02-23 |
205.7000 AUD |
44.0238 BCH |
207.1900 AUD |
204.6800 AUD |
209.4800 AUD |
204.6800 AUD |
| 2023-02-22 |
206.7400 AUD |
0.6500 BCH |
211.3900 AUD |
202.2400 AUD |
211.3900 AUD |
202.2400 AUD |
| 2023-02-21 |
216.9300 AUD |
4.7806 BCH |
210.9900 AUD |
210.2100 AUD |
221.6700 AUD |
210.2100 AUD |
| 2023-02-20 |
197.7800 AUD |
560.4638 BCH |
199.5800 AUD |
196.0400 AUD |
213.4700 AUD |
208.1700 AUD |
| 2023-02-19 |
200.4600 AUD |
16.1344 BCH |
197.4400 AUD |
196.7100 AUD |
203.6300 AUD |
198.3600 AUD |
| 2023-02-18 |
195.8400 AUD |
1.6748 BCH |
194.9600 AUD |
194.8500 AUD |
201.0800 AUD |
196.7200 AUD |
| 2023-02-17 |
188.3600 AUD |
1.6756 BCH |
188.3600 AUD |
188.3600 AUD |
188.3600 AUD |
188.3600 AUD |
| 2023-02-16 |
193.8600 AUD |
13.2845 BCH |
194.4100 AUD |
191.4200 AUD |
196.0200 AUD |
191.4200 AUD |
| 2023-02-15 |
183.9800 AUD |
9.5404 BCH |
181.5600 AUD |
181.5600 AUD |
194.5800 AUD |
194.5800 AUD |
| 2023-02-14 |
178.6600 AUD |
6.9577 BCH |
178.6100 AUD |
177.1700 AUD |
180.9400 AUD |
180.9400 AUD |
| 2023-02-13 |
177.4400 AUD |
2.4048 BCH |
178.6500 AUD |
174.3100 AUD |
178.6600 AUD |
175.1400 AUD |
| 2023-02-12 |
180.7900 AUD |
1.2404 BCH |
180.2000 AUD |
176.6100 AUD |
181.5300 AUD |
176.6100 AUD |