Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
177.0400 AUD |
3.8830 BCH |
178.1900 AUD |
174.8900 AUD |
178.2800 AUD |
175.8100 AUD |
| 2023-05-02 |
175.8200 AUD |
101.9145 BCH |
176.1100 AUD |
174.5800 AUD |
178.8100 AUD |
178.7500 AUD |
| 2023-05-01 |
177.0200 AUD |
0.1500 BCH |
178.1400 AUD |
175.7500 AUD |
178.1400 AUD |
175.7500 AUD |
| 2023-04-30 |
181.1300 AUD |
0.5835 BCH |
179.8200 AUD |
179.4400 AUD |
182.1900 AUD |
179.4400 AUD |
| 2023-04-29 |
180.9300 AUD |
2.7148 BCH |
179.9300 AUD |
179.8800 AUD |
181.1500 AUD |
179.8800 AUD |
| 2023-04-28 |
179.1600 AUD |
4.9080 BCH |
175.9000 AUD |
175.8300 AUD |
181.1000 AUD |
178.6300 AUD |
| 2023-04-27 |
180.7100 AUD |
4.8462 BCH |
177.6200 AUD |
176.6000 AUD |
181.6400 AUD |
176.8000 AUD |
| 2023-04-26 |
180.3000 AUD |
1.2196 BCH |
181.1300 AUD |
171.0200 AUD |
184.7500 AUD |
176.8100 AUD |
| 2023-04-25 |
178.0500 AUD |
3.8659 BCH |
176.8700 AUD |
176.3200 AUD |
180.7000 AUD |
180.7000 AUD |
| 2023-04-24 |
179.0400 AUD |
234.4916 BCH |
179.4500 AUD |
178.5800 AUD |
181.3900 AUD |
178.9700 AUD |
| 2023-04-23 |
179.7600 AUD |
41.3064 BCH |
182.1100 AUD |
177.9300 AUD |
182.9800 AUD |
177.9300 AUD |
| 2023-04-22 |
181.4800 AUD |
8.2032 BCH |
180.1400 AUD |
179.8700 AUD |
182.5300 AUD |
182.5300 AUD |
| 2023-04-21 |
182.4100 AUD |
32.4639 BCH |
182.8600 AUD |
178.1600 AUD |
185.5300 AUD |
178.1600 AUD |
| 2023-04-20 |
181.3100 AUD |
401.5166 BCH |
186.6300 AUD |
180.6200 AUD |
188.0200 AUD |
180.8000 AUD |
| 2023-04-19 |
195.5500 AUD |
2.2475 BCH |
198.1400 AUD |
187.1900 AUD |
198.1400 AUD |
188.4000 AUD |
| 2023-04-18 |
197.9900 AUD |
2.0910 BCH |
195.2800 AUD |
194.8500 AUD |
199.3100 AUD |
199.3100 AUD |
| 2023-04-17 |
197.2300 AUD |
20.7205 BCH |
199.6600 AUD |
195.7300 AUD |
199.6600 AUD |
196.1700 AUD |
| 2023-04-16 |
200.8200 AUD |
21.5833 BCH |
196.9200 AUD |
196.9200 AUD |
202.5800 AUD |
202.5800 AUD |
| 2023-04-15 |
197.0800 AUD |
1.2075 BCH |
197.1100 AUD |
196.1100 AUD |
198.6200 AUD |
198.6200 AUD |
| 2023-04-14 |
196.1700 AUD |
3.8967 BCH |
194.5700 AUD |
192.6600 AUD |
197.7700 AUD |
192.6600 AUD |
| 2023-04-13 |
192.4300 AUD |
9.2278 BCH |
191.1200 AUD |
191.1200 AUD |
194.2600 AUD |
193.9100 AUD |
| 2023-04-12 |
191.2300 AUD |
15.5684 BCH |
194.1600 AUD |
188.6700 AUD |
194.1600 AUD |
191.9300 AUD |
| 2023-04-11 |
193.1000 AUD |
1.4334 BCH |
193.0900 AUD |
192.1700 AUD |
195.5200 AUD |
193.3700 AUD |
| 2023-04-10 |
190.4400 AUD |
5.5199 BCH |
187.0700 AUD |
187.0700 AUD |
191.1400 AUD |
190.3900 AUD |
| 2023-04-09 |
186.1000 AUD |
0.1954 BCH |
186.2800 AUD |
186.0400 AUD |
186.2800 AUD |
186.0400 AUD |
| 2023-04-08 |
186.4100 AUD |
1.1137 BCH |
187.1900 AUD |
184.5700 AUD |
187.1900 AUD |
185.1500 AUD |
| 2023-04-07 |
187.7500 AUD |
1.3023 BCH |
187.7700 AUD |
185.3800 AUD |
188.5500 AUD |
185.3800 AUD |
| 2023-04-06 |
188.9700 AUD |
14.5070 BCH |
187.6900 AUD |
187.0100 AUD |
191.0300 AUD |
188.9600 AUD |
| 2023-04-05 |
189.7200 AUD |
23.1401 BCH |
188.2700 AUD |
186.7800 AUD |
193.6500 AUD |
189.2000 AUD |
| 2023-04-04 |
188.1600 AUD |
182.8248 BCH |
186.7800 AUD |
186.6600 AUD |
189.6900 AUD |
188.2100 AUD |
| 2023-04-03 |
188.4300 AUD |
13.1608 BCH |
181.7400 AUD |
181.7400 AUD |
191.9500 AUD |
184.6600 AUD |
| 2023-04-02 |
183.4900 AUD |
0.4825 BCH |
184.9500 AUD |
183.0600 AUD |
184.9500 AUD |
183.2400 AUD |
| 2023-04-01 |
187.6100 AUD |
31.2219 BCH |
186.8200 AUD |
184.9800 AUD |
190.1900 AUD |
190.1900 AUD |
| 2023-03-31 |
180.3500 AUD |
536.8798 BCH |
180.1100 AUD |
179.8900 AUD |
185.8500 AUD |
185.0500 AUD |
| 2023-03-30 |
183.4300 AUD |
20.3040 BCH |
183.6000 AUD |
177.8900 AUD |
186.1900 AUD |
177.8900 AUD |
| 2023-03-29 |
184.4500 AUD |
18.8772 BCH |
181.7800 AUD |
181.7800 AUD |
185.9200 AUD |
183.5900 AUD |
| 2023-03-28 |
178.7000 AUD |
44.5788 BCH |
181.6600 AUD |
178.1200 AUD |
181.6600 AUD |
179.2800 AUD |
| 2023-03-27 |
184.8900 AUD |
148.8974 BCH |
187.2400 AUD |
177.3700 AUD |
187.2400 AUD |
179.6200 AUD |
| 2023-03-26 |
186.6200 AUD |
44.5346 BCH |
189.5100 AUD |
185.6000 AUD |
189.5100 AUD |
187.0000 AUD |
| 2023-03-25 |
189.6700 AUD |
50.9469 BCH |
187.3500 AUD |
187.1700 AUD |
190.8700 AUD |
187.3700 AUD |
| 2023-03-24 |
189.6300 AUD |
248.6461 BCH |
194.4400 AUD |
183.6000 AUD |
196.2500 AUD |
185.6300 AUD |
| 2023-03-23 |
190.7500 AUD |
18.6085 BCH |
186.6800 AUD |
186.6800 AUD |
194.4400 AUD |
188.9800 AUD |
| 2023-03-22 |
193.8500 AUD |
78.0694 BCH |
198.5900 AUD |
184.4400 AUD |
199.6800 AUD |
187.4000 AUD |
| 2023-03-21 |
193.7700 AUD |
2.3789 BCH |
195.4700 AUD |
188.9700 AUD |
200.6600 AUD |
200.6600 AUD |
| 2023-03-20 |
196.9500 AUD |
44.2583 BCH |
205.4900 AUD |
196.4800 AUD |
206.5100 AUD |
196.5600 AUD |
| 2023-03-19 |
202.8600 AUD |
16.5419 BCH |
199.3900 AUD |
198.8100 AUD |
203.7600 AUD |
200.8400 AUD |
| 2023-03-18 |
203.2600 AUD |
5.6237 BCH |
202.9400 AUD |
197.2200 AUD |
205.2800 AUD |
198.0400 AUD |
| 2023-03-17 |
190.4500 AUD |
6.8744 BCH |
190.1100 AUD |
190.1100 AUD |
200.3500 AUD |
198.5200 AUD |
| 2023-03-16 |
189.7200 AUD |
1.5143 BCH |
188.5200 AUD |
188.5200 AUD |
190.6700 AUD |
188.5300 AUD |
| 2023-03-15 |
195.4500 AUD |
7.2776 BCH |
197.9400 AUD |
185.7900 AUD |
197.9400 AUD |
186.4400 AUD |