Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
190.7700 AUD |
26.6413 BCH |
185.5400 AUD |
185.2600 AUD |
196.9700 AUD |
190.2700 AUD |
| 2023-01-22 |
186.5500 AUD |
1.8216 BCH |
185.2500 AUD |
183.6000 AUD |
188.8500 AUD |
183.6000 AUD |
| 2023-01-21 |
189.0700 AUD |
2.1805 BCH |
184.3000 AUD |
180.8600 AUD |
191.5500 AUD |
188.3200 AUD |
| 2023-01-20 |
176.9100 AUD |
8.6170 BCH |
176.5300 AUD |
176.5300 AUD |
180.4400 AUD |
180.4400 AUD |
| 2023-01-19 |
175.3600 AUD |
1.7252 BCH |
173.0500 AUD |
173.0500 AUD |
177.0400 AUD |
175.9500 AUD |
| 2023-01-18 |
176.7000 AUD |
18.6148 BCH |
177.5200 AUD |
167.6800 AUD |
180.5000 AUD |
171.8600 AUD |
| 2023-01-17 |
177.6900 AUD |
0.4292 BCH |
177.7000 AUD |
176.3800 AUD |
178.3800 AUD |
178.0500 AUD |
| 2023-01-16 |
175.7500 AUD |
4.2182 BCH |
178.0000 AUD |
172.7600 AUD |
181.1100 AUD |
177.8800 AUD |
| 2023-01-15 |
177.1300 AUD |
4.7051 BCH |
180.3600 AUD |
175.3100 AUD |
181.3600 AUD |
178.5100 AUD |
| 2023-01-14 |
182.0900 AUD |
6.8604 BCH |
179.2400 AUD |
176.3000 AUD |
184.8900 AUD |
179.8900 AUD |
| 2023-01-13 |
172.8300 AUD |
33.3604 BCH |
171.7700 AUD |
170.7200 AUD |
178.3500 AUD |
177.5500 AUD |
| 2023-01-12 |
157.1000 AUD |
641.0466 BCH |
158.9100 AUD |
156.1000 AUD |
177.7000 AUD |
171.1700 AUD |
| 2023-01-11 |
155.3900 AUD |
0.2891 BCH |
155.0600 AUD |
155.0600 AUD |
156.7100 AUD |
156.7100 AUD |
| 2023-01-10 |
156.2700 AUD |
6.8769 BCH |
156.4300 AUD |
155.7400 AUD |
156.6700 AUD |
155.7400 AUD |
| 2023-01-09 |
152.2000 AUD |
11.3021 BCH |
150.7900 AUD |
150.7900 AUD |
154.0900 AUD |
154.0900 AUD |
| 2023-01-08 |
147.9700 AUD |
3.2661 BCH |
147.7900 AUD |
147.2000 AUD |
150.1900 AUD |
149.8600 AUD |
| 2023-01-07 |
148.2200 AUD |
0.1800 BCH |
148.3000 AUD |
148.0600 AUD |
148.3000 AUD |
148.0600 AUD |
| 2023-01-06 |
146.0700 AUD |
0.2162 BCH |
146.7300 AUD |
145.4800 AUD |
146.7300 AUD |
145.8900 AUD |
| 2023-01-05 |
150.4500 AUD |
2.0250 BCH |
149.2000 AUD |
149.2000 AUD |
150.8300 AUD |
149.5800 AUD |
| 2023-01-04 |
149.0400 AUD |
0.2670 BCH |
148.1600 AUD |
148.1600 AUD |
149.7600 AUD |
148.6300 AUD |
| 2023-01-03 |
147.0100 AUD |
7.5106 BCH |
145.9300 AUD |
145.9300 AUD |
149.4800 AUD |
148.0100 AUD |
| 2023-01-02 |
142.5900 AUD |
0.3027 BCH |
141.3400 AUD |
141.1100 AUD |
146.2500 AUD |
146.2500 AUD |
| 2023-01-01 |
141.2500 AUD |
0.5118 BCH |
141.1800 AUD |
141.1800 AUD |
141.4500 AUD |
141.4500 AUD |
| 2022-12-31 |
143.3100 AUD |
2.3775 BCH |
143.2700 AUD |
142.8000 AUD |
143.4500 AUD |
142.8000 AUD |
| 2022-12-30 |
142.9100 AUD |
19.8717 BCH |
143.8500 AUD |
141.1600 AUD |
144.3000 AUD |
141.1600 AUD |
| 2022-12-29 |
145.9900 AUD |
21.4288 BCH |
146.9300 AUD |
144.0800 AUD |
148.6400 AUD |
144.0800 AUD |
| 2022-12-28 |
148.7500 AUD |
0.5706 BCH |
150.8300 AUD |
147.1700 AUD |
150.8300 AUD |
147.1700 AUD |
| 2022-12-27 |
151.5700 AUD |
0.1361 BCH |
152.6500 AUD |
150.4800 AUD |
152.6500 AUD |
150.4800 AUD |
| 2022-12-26 |
150.8500 AUD |
0.2554 BCH |
150.6600 AUD |
150.6600 AUD |
151.3000 AUD |
151.3000 AUD |
| 2022-12-25 |
149.9600 AUD |
1.6436 BCH |
150.0000 AUD |
149.3600 AUD |
150.0000 AUD |
149.3600 AUD |
| 2022-12-24 |
0.0000 AUD |
0.0000 BCH |
151.2300 AUD |
151.2300 AUD |
151.2300 AUD |
151.2300 AUD |
| 2022-12-23 |
152.3500 AUD |
13.9284 BCH |
152.2100 AUD |
152.2100 AUD |
152.3900 AUD |
152.3700 AUD |
| 2022-12-22 |
149.4300 AUD |
13.3303 BCH |
148.5300 AUD |
148.5000 AUD |
150.9900 AUD |
150.9900 AUD |
| 2022-12-21 |
151.0300 AUD |
0.4482 BCH |
152.1900 AUD |
149.7400 AUD |
152.1900 AUD |
149.7400 AUD |
| 2022-12-20 |
150.8400 AUD |
0.8790 BCH |
149.5700 AUD |
148.7800 AUD |
151.5900 AUD |
151.3200 AUD |
| 2022-12-19 |
149.9600 AUD |
0.5080 BCH |
151.8600 AUD |
149.4300 AUD |
151.8600 AUD |
149.4300 AUD |
| 2022-12-18 |
153.1000 AUD |
4.9118 BCH |
153.6000 AUD |
152.0300 AUD |
154.2100 AUD |
152.4900 AUD |
| 2022-12-17 |
152.5400 AUD |
0.3484 BCH |
151.7100 AUD |
151.4100 AUD |
153.8800 AUD |
153.8800 AUD |
| 2022-12-16 |
159.2100 AUD |
1,062.1569 BCH |
159.8100 AUD |
152.8300 AUD |
159.8600 AUD |
153.7800 AUD |
| 2022-12-15 |
159.7300 AUD |
1.5475 BCH |
159.1800 AUD |
159.1800 AUD |
161.5700 AUD |
161.1200 AUD |
| 2022-12-14 |
159.7200 AUD |
10.3967 BCH |
160.6000 AUD |
158.1100 AUD |
161.5300 AUD |
158.1800 AUD |
| 2022-12-13 |
161.3800 AUD |
10.1382 BCH |
155.0000 AUD |
153.6100 AUD |
161.5400 AUD |
161.3500 AUD |
| 2022-12-12 |
156.1600 AUD |
4.5162 BCH |
157.1600 AUD |
153.9700 AUD |
157.1600 AUD |
156.4700 AUD |
| 2022-12-11 |
160.2300 AUD |
3.9476 BCH |
160.3100 AUD |
157.5800 AUD |
160.3100 AUD |
157.5800 AUD |
| 2022-12-10 |
161.4700 AUD |
4.6423 BCH |
161.7300 AUD |
161.3000 AUD |
162.4500 AUD |
161.3000 AUD |
| 2022-12-09 |
163.8900 AUD |
4.7008 BCH |
163.9000 AUD |
162.3900 AUD |
164.0800 AUD |
164.0800 AUD |
| 2022-12-08 |
163.6600 AUD |
2.8415 BCH |
162.9600 AUD |
162.0000 AUD |
165.9600 AUD |
165.9600 AUD |
| 2022-12-07 |
162.7800 AUD |
4.9386 BCH |
168.1000 AUD |
161.7200 AUD |
168.1000 AUD |
162.4200 AUD |
| 2022-12-06 |
165.0400 AUD |
4.6995 BCH |
165.0900 AUD |
163.6500 AUD |
165.4800 AUD |
164.7000 AUD |
| 2022-12-05 |
163.4100 AUD |
526.7012 BCH |
164.5200 AUD |
162.9700 AUD |
171.2500 AUD |
164.6900 AUD |