Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
163.2500 AUD |
0.2064 BCH |
163.3600 AUD |
163.1900 AUD |
163.3600 AUD |
163.1900 AUD |
| 2022-12-03 |
164.4900 AUD |
0.5334 BCH |
164.5200 AUD |
164.3000 AUD |
164.5800 AUD |
164.5800 AUD |
| 2022-12-02 |
164.4600 AUD |
5.9741 BCH |
161.9700 AUD |
160.2900 AUD |
165.5600 AUD |
165.5600 AUD |
| 2022-12-01 |
164.9300 AUD |
42.5228 BCH |
165.6200 AUD |
161.7600 AUD |
165.6200 AUD |
162.6200 AUD |
| 2022-11-30 |
167.7600 AUD |
10.2884 BCH |
166.3000 AUD |
165.4500 AUD |
168.6100 AUD |
166.8000 AUD |
| 2022-11-29 |
167.4400 AUD |
0.3763 BCH |
167.3100 AUD |
166.7300 AUD |
168.5800 AUD |
168.5800 AUD |
| 2022-11-28 |
164.2300 AUD |
0.6712 BCH |
162.1800 AUD |
160.4400 AUD |
166.5700 AUD |
166.5700 AUD |
| 2022-11-27 |
168.1700 AUD |
12.5565 BCH |
167.9100 AUD |
167.5900 AUD |
168.5000 AUD |
167.9700 AUD |
| 2022-11-26 |
171.4600 AUD |
90.7310 BCH |
168.5700 AUD |
166.2400 AUD |
172.6500 AUD |
166.2400 AUD |
| 2022-11-25 |
170.9500 AUD |
5.2383 BCH |
171.1200 AUD |
168.6800 AUD |
172.0700 AUD |
168.6800 AUD |
| 2022-11-24 |
171.3600 AUD |
3.7339 BCH |
169.7900 AUD |
167.6900 AUD |
175.2400 AUD |
173.0100 AUD |
| 2022-11-23 |
172.2200 AUD |
26.8620 BCH |
164.5100 AUD |
164.2800 AUD |
178.6200 AUD |
170.1000 AUD |
| 2022-11-22 |
157.8700 AUD |
41.3090 BCH |
156.0600 AUD |
156.0600 AUD |
163.8600 AUD |
163.0600 AUD |
| 2022-11-21 |
154.5800 AUD |
150.1797 BCH |
154.3600 AUD |
151.9600 AUD |
160.0900 AUD |
155.4300 AUD |
| 2022-11-20 |
158.7500 AUD |
27.3146 BCH |
157.5000 AUD |
155.2600 AUD |
159.6600 AUD |
156.8800 AUD |
| 2022-11-19 |
157.4400 AUD |
0.5949 BCH |
156.6800 AUD |
156.4200 AUD |
158.5300 AUD |
157.8900 AUD |
| 2022-11-18 |
154.6900 AUD |
1.1685 BCH |
154.7800 AUD |
153.5100 AUD |
156.2600 AUD |
156.1200 AUD |
| 2022-11-17 |
153.4900 AUD |
24.9843 BCH |
155.6400 AUD |
151.9400 AUD |
155.8800 AUD |
155.8800 AUD |
| 2022-11-16 |
153.5700 AUD |
8.5270 BCH |
152.9700 AUD |
151.9300 AUD |
161.3600 AUD |
153.5200 AUD |
| 2022-11-15 |
155.1800 AUD |
0.8067 BCH |
154.8800 AUD |
153.9100 AUD |
156.3800 AUD |
154.8600 AUD |
| 2022-11-14 |
148.1200 AUD |
23.5537 BCH |
146.4900 AUD |
144.6200 AUD |
154.6100 AUD |
152.7500 AUD |
| 2022-11-13 |
149.1600 AUD |
13.7958 BCH |
153.1500 AUD |
146.9600 AUD |
153.1500 AUD |
148.6200 AUD |
| 2022-11-12 |
150.0900 AUD |
159.3663 BCH |
150.9800 AUD |
147.2900 AUD |
152.9600 AUD |
152.9600 AUD |
| 2022-11-11 |
156.4900 AUD |
11.3665 BCH |
154.6300 AUD |
150.3100 AUD |
159.6600 AUD |
150.3100 AUD |
| 2022-11-10 |
145.6700 AUD |
96.0636 BCH |
144.6100 AUD |
140.8900 AUD |
159.1200 AUD |
156.1600 AUD |
| 2022-11-09 |
152.2400 AUD |
189.7123 BCH |
158.1600 AUD |
139.3300 AUD |
160.0900 AUD |
141.2900 AUD |
| 2022-11-08 |
158.3200 AUD |
245.3890 BCH |
181.0500 AUD |
154.8300 AUD |
181.0500 AUD |
160.3000 AUD |
| 2022-11-07 |
183.5500 AUD |
7.8328 BCH |
181.3300 AUD |
180.9700 AUD |
185.8200 AUD |
183.4600 AUD |
| 2022-11-06 |
187.6500 AUD |
29.1269 BCH |
191.2800 AUD |
186.8400 AUD |
191.7100 AUD |
187.3600 AUD |
| 2022-11-05 |
192.2100 AUD |
7.4718 BCH |
192.3600 AUD |
190.1800 AUD |
194.2500 AUD |
190.1800 AUD |
| 2022-11-04 |
189.2400 AUD |
20.7870 BCH |
183.3800 AUD |
183.3800 AUD |
193.5800 AUD |
191.1900 AUD |
| 2022-11-03 |
184.6600 AUD |
7.3560 BCH |
182.6800 AUD |
182.4900 AUD |
186.3100 AUD |
185.6500 AUD |
| 2022-11-02 |
182.3300 AUD |
6.6168 BCH |
179.1000 AUD |
177.0500 AUD |
189.1400 AUD |
177.2600 AUD |
| 2022-11-01 |
179.6400 AUD |
0.1905 BCH |
179.3500 AUD |
179.3500 AUD |
179.9600 AUD |
179.9600 AUD |
| 2022-10-31 |
181.4600 AUD |
0.4442 BCH |
179.6200 AUD |
179.6200 AUD |
183.7000 AUD |
180.0900 AUD |
| 2022-10-30 |
183.1600 AUD |
8.7547 BCH |
183.7900 AUD |
179.6500 AUD |
187.3200 AUD |
180.2800 AUD |
| 2022-10-29 |
184.2200 AUD |
0.5820 BCH |
181.5000 AUD |
181.5000 AUD |
185.6700 AUD |
184.7200 AUD |
| 2022-10-28 |
179.0100 AUD |
2.3872 BCH |
175.1800 AUD |
175.1800 AUD |
180.6400 AUD |
179.4300 AUD |
| 2022-10-27 |
176.3800 AUD |
1.3554 BCH |
176.2800 AUD |
174.6900 AUD |
178.0000 AUD |
174.6900 AUD |
| 2022-10-26 |
178.5600 AUD |
2.7061 BCH |
177.4200 AUD |
176.1900 AUD |
179.4900 AUD |
178.7600 AUD |
| 2022-10-25 |
175.0000 AUD |
1.2109 BCH |
171.2400 AUD |
171.1300 AUD |
177.1700 AUD |
175.9800 AUD |
| 2022-10-24 |
172.2400 AUD |
4.9481 BCH |
172.3100 AUD |
171.7500 AUD |
173.2900 AUD |
171.7500 AUD |
| 2022-10-23 |
172.2000 AUD |
0.7285 BCH |
171.4300 AUD |
171.4300 AUD |
173.9100 AUD |
173.9100 AUD |
| 2022-10-22 |
172.6000 AUD |
0.3115 BCH |
172.2200 AUD |
172.2200 AUD |
173.0100 AUD |
173.0100 AUD |
| 2022-10-21 |
167.7000 AUD |
21.2989 BCH |
169.2700 AUD |
166.0000 AUD |
169.2700 AUD |
167.6600 AUD |
| 2022-10-20 |
0.0000 AUD |
0.0000 BCH |
168.8800 AUD |
168.8800 AUD |
168.8800 AUD |
168.8800 AUD |
| 2022-10-19 |
170.4900 AUD |
23.6140 BCH |
171.3800 AUD |
168.8800 AUD |
171.3800 AUD |
168.8800 AUD |
| 2022-10-18 |
173.7200 AUD |
36.2869 BCH |
175.6700 AUD |
170.8900 AUD |
175.6700 AUD |
171.4400 AUD |
| 2022-10-17 |
174.7100 AUD |
4.9550 BCH |
177.0500 AUD |
174.5100 AUD |
177.0500 AUD |
174.5100 AUD |
| 2022-10-16 |
177.3900 AUD |
0.6205 BCH |
175.9300 AUD |
175.9300 AUD |
177.5800 AUD |
177.5800 AUD |