Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
174.9500 AUD |
11.2021 BCH |
174.0500 AUD |
173.0900 AUD |
175.7400 AUD |
174.5800 AUD |
| 2022-10-14 |
175.0700 AUD |
0.0887 BCH |
175.0700 AUD |
175.0700 AUD |
175.0700 AUD |
175.0700 AUD |
| 2022-10-13 |
169.5200 AUD |
73.3857 BCH |
178.3600 AUD |
163.0300 AUD |
179.0500 AUD |
172.9300 AUD |
| 2022-10-12 |
178.2200 AUD |
1.3903 BCH |
178.0100 AUD |
177.6800 AUD |
179.2000 AUD |
178.5500 AUD |
| 2022-10-11 |
176.4600 AUD |
0.5755 BCH |
176.0300 AUD |
174.3000 AUD |
177.4600 AUD |
177.4600 AUD |
| 2022-10-10 |
182.0800 AUD |
47.3611 BCH |
183.3800 AUD |
176.7300 AUD |
184.5200 AUD |
177.4900 AUD |
| 2022-10-09 |
180.5000 AUD |
393.0124 BCH |
184.3400 AUD |
168.0000 AUD |
184.7300 AUD |
182.7900 AUD |
| 2022-10-08 |
184.6000 AUD |
4.0547 BCH |
185.7000 AUD |
182.7700 AUD |
185.8700 AUD |
182.7700 AUD |
| 2022-10-07 |
184.9500 AUD |
3.6892 BCH |
185.5600 AUD |
181.7400 AUD |
186.8500 AUD |
181.7400 AUD |
| 2022-10-06 |
185.1300 AUD |
6.8340 BCH |
188.4200 AUD |
184.5900 AUD |
189.1700 AUD |
184.5900 AUD |
| 2022-10-05 |
186.8000 AUD |
1.9546 BCH |
187.3000 AUD |
186.3600 AUD |
190.0700 AUD |
190.0700 AUD |
| 2022-10-04 |
182.0700 AUD |
38.6915 BCH |
179.1400 AUD |
178.7600 AUD |
187.0300 AUD |
187.0300 AUD |
| 2022-10-03 |
179.0000 AUD |
178.7917 BCH |
177.5700 AUD |
177.5700 AUD |
179.6400 AUD |
178.4700 AUD |
| 2022-10-02 |
183.1400 AUD |
7.6256 BCH |
182.8000 AUD |
180.2000 AUD |
184.0000 AUD |
182.1600 AUD |
| 2022-10-01 |
184.8300 AUD |
1.0976 BCH |
185.1100 AUD |
181.9900 AUD |
185.1100 AUD |
181.9900 AUD |
| 2022-09-30 |
186.9900 AUD |
3.6656 BCH |
180.7100 AUD |
178.9800 AUD |
193.1700 AUD |
193.1700 AUD |
| 2022-09-29 |
179.2500 AUD |
6.1903 BCH |
177.0600 AUD |
176.2300 AUD |
182.0500 AUD |
179.7000 AUD |
| 2022-09-28 |
173.2300 AUD |
19.6094 BCH |
172.8300 AUD |
172.8300 AUD |
177.0600 AUD |
176.4200 AUD |
| 2022-09-27 |
180.5900 AUD |
2.1868 BCH |
183.7900 AUD |
176.6600 AUD |
185.2700 AUD |
177.3100 AUD |
| 2022-09-26 |
177.8300 AUD |
4.4736 BCH |
174.6600 AUD |
173.8300 AUD |
180.5400 AUD |
179.8400 AUD |
| 2022-09-25 |
174.8500 AUD |
1.5734 BCH |
178.9700 AUD |
173.5400 AUD |
178.9700 AUD |
173.8700 AUD |
| 2022-09-24 |
184.1600 AUD |
0.3990 BCH |
183.2100 AUD |
183.2100 AUD |
186.3000 AUD |
183.2800 AUD |
| 2022-09-23 |
177.2800 AUD |
160.9725 BCH |
173.7700 AUD |
171.8200 AUD |
179.4600 AUD |
179.1600 AUD |
| 2022-09-22 |
170.8300 AUD |
1.6112 BCH |
165.5700 AUD |
165.5700 AUD |
175.1300 AUD |
175.1300 AUD |
| 2022-09-21 |
171.4000 AUD |
35.8746 BCH |
169.1300 AUD |
166.9400 AUD |
177.7400 AUD |
167.6000 AUD |
| 2022-09-20 |
170.8700 AUD |
122.1636 BCH |
166.8200 AUD |
166.1400 AUD |
175.6100 AUD |
169.3100 AUD |
| 2022-09-19 |
163.5500 AUD |
9.6957 BCH |
162.8600 AUD |
162.2500 AUD |
167.6600 AUD |
167.4700 AUD |
| 2022-09-18 |
174.9900 AUD |
36.7219 BCH |
180.9100 AUD |
166.4800 AUD |
181.3300 AUD |
167.6400 AUD |
| 2022-09-17 |
179.5100 AUD |
6.6211 BCH |
179.3600 AUD |
179.0000 AUD |
183.3600 AUD |
183.3600 AUD |
| 2022-09-16 |
178.0200 AUD |
5.6711 BCH |
176.3200 AUD |
175.0300 AUD |
179.6400 AUD |
178.0900 AUD |
| 2022-09-15 |
177.6500 AUD |
89.4298 BCH |
175.6600 AUD |
173.5300 AUD |
182.1100 AUD |
176.4300 AUD |
| 2022-09-14 |
177.8700 AUD |
74.4813 BCH |
174.4000 AUD |
173.6700 AUD |
178.9900 AUD |
177.7700 AUD |
| 2022-09-13 |
185.1000 AUD |
83.4436 BCH |
185.4900 AUD |
173.3100 AUD |
193.4000 AUD |
174.6100 AUD |
| 2022-09-12 |
189.3100 AUD |
161.0065 BCH |
189.5000 AUD |
187.9900 AUD |
192.4300 AUD |
187.9900 AUD |
| 2022-09-11 |
190.8500 AUD |
0.5136 BCH |
190.4900 AUD |
189.1100 AUD |
193.8300 AUD |
189.1100 AUD |
| 2022-09-10 |
195.1500 AUD |
5.8766 BCH |
194.3200 AUD |
193.0800 AUD |
196.0200 AUD |
194.4200 AUD |
| 2022-09-09 |
193.8700 AUD |
27.0412 BCH |
187.2400 AUD |
186.3300 AUD |
202.2200 AUD |
194.0900 AUD |
| 2022-09-08 |
180.7300 AUD |
40.7900 BCH |
175.4800 AUD |
174.2900 AUD |
191.6500 AUD |
189.7000 AUD |
| 2022-09-07 |
168.4400 AUD |
19.5552 BCH |
166.2100 AUD |
165.1900 AUD |
175.8900 AUD |
175.8900 AUD |
| 2022-09-06 |
176.4500 AUD |
10.1431 BCH |
185.7700 AUD |
167.4100 AUD |
186.9000 AUD |
169.0400 AUD |
| 2022-09-05 |
175.1300 AUD |
11.6505 BCH |
174.9800 AUD |
173.5900 AUD |
182.6600 AUD |
181.8600 AUD |
| 2022-09-04 |
173.2000 AUD |
5.2532 BCH |
172.5500 AUD |
172.5500 AUD |
173.2300 AUD |
173.2100 AUD |
| 2022-09-03 |
173.7700 AUD |
4.0740 BCH |
174.1900 AUD |
172.9900 AUD |
174.4500 AUD |
173.0300 AUD |
| 2022-09-02 |
173.7500 AUD |
1.5372 BCH |
171.7800 AUD |
171.5100 AUD |
174.8300 AUD |
172.6400 AUD |
| 2022-09-01 |
168.5200 AUD |
190.5229 BCH |
168.4500 AUD |
166.9700 AUD |
172.1000 AUD |
172.1000 AUD |
| 2022-08-31 |
168.8500 AUD |
11.5220 BCH |
169.3600 AUD |
167.1700 AUD |
171.2200 AUD |
168.3500 AUD |
| 2022-08-30 |
171.6400 AUD |
72.3664 BCH |
171.9600 AUD |
165.0000 AUD |
174.1300 AUD |
168.6800 AUD |
| 2022-08-29 |
167.1800 AUD |
31.4317 BCH |
163.6600 AUD |
163.3300 AUD |
172.9700 AUD |
172.2100 AUD |
| 2022-08-28 |
172.2100 AUD |
0.7032 BCH |
168.2600 AUD |
168.2600 AUD |
174.9500 AUD |
170.7700 AUD |
| 2022-08-27 |
166.7100 AUD |
12.9787 BCH |
168.8800 AUD |
164.5900 AUD |
171.0000 AUD |
168.2100 AUD |