Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
177.6500 AUD |
89.4298 BCH |
175.6600 AUD |
173.5300 AUD |
182.1100 AUD |
176.4300 AUD |
| 2022-09-14 |
177.8700 AUD |
74.4813 BCH |
174.4000 AUD |
173.6700 AUD |
178.9900 AUD |
177.7700 AUD |
| 2022-09-13 |
185.1000 AUD |
83.4436 BCH |
185.4900 AUD |
173.3100 AUD |
193.4000 AUD |
174.6100 AUD |
| 2022-09-12 |
189.3100 AUD |
161.0065 BCH |
189.5000 AUD |
187.9900 AUD |
192.4300 AUD |
187.9900 AUD |
| 2022-09-11 |
190.8500 AUD |
0.5136 BCH |
190.4900 AUD |
189.1100 AUD |
193.8300 AUD |
189.1100 AUD |
| 2022-09-10 |
195.1500 AUD |
5.8766 BCH |
194.3200 AUD |
193.0800 AUD |
196.0200 AUD |
194.4200 AUD |
| 2022-09-09 |
193.8700 AUD |
27.0412 BCH |
187.2400 AUD |
186.3300 AUD |
202.2200 AUD |
194.0900 AUD |
| 2022-09-08 |
180.7300 AUD |
40.7900 BCH |
175.4800 AUD |
174.2900 AUD |
191.6500 AUD |
189.7000 AUD |
| 2022-09-07 |
168.4400 AUD |
19.5552 BCH |
166.2100 AUD |
165.1900 AUD |
175.8900 AUD |
175.8900 AUD |
| 2022-09-06 |
176.4500 AUD |
10.1431 BCH |
185.7700 AUD |
167.4100 AUD |
186.9000 AUD |
169.0400 AUD |
| 2022-09-05 |
175.1300 AUD |
11.6505 BCH |
174.9800 AUD |
173.5900 AUD |
182.6600 AUD |
181.8600 AUD |
| 2022-09-04 |
173.2000 AUD |
5.2532 BCH |
172.5500 AUD |
172.5500 AUD |
173.2300 AUD |
173.2100 AUD |
| 2022-09-03 |
173.7700 AUD |
4.0740 BCH |
174.1900 AUD |
172.9900 AUD |
174.4500 AUD |
173.0300 AUD |
| 2022-09-02 |
173.7500 AUD |
1.5372 BCH |
171.7800 AUD |
171.5100 AUD |
174.8300 AUD |
172.6400 AUD |
| 2022-09-01 |
168.5200 AUD |
190.5229 BCH |
168.4500 AUD |
166.9700 AUD |
172.1000 AUD |
172.1000 AUD |
| 2022-08-31 |
168.8500 AUD |
11.5220 BCH |
169.3600 AUD |
167.1700 AUD |
171.2200 AUD |
168.3500 AUD |
| 2022-08-30 |
171.6400 AUD |
72.3664 BCH |
171.9600 AUD |
165.0000 AUD |
174.1300 AUD |
168.6800 AUD |
| 2022-08-29 |
167.1800 AUD |
31.4317 BCH |
163.6600 AUD |
163.3300 AUD |
172.9700 AUD |
172.2100 AUD |
| 2022-08-28 |
172.2100 AUD |
0.7032 BCH |
168.2600 AUD |
168.2600 AUD |
174.9500 AUD |
170.7700 AUD |
| 2022-08-27 |
166.7100 AUD |
12.9787 BCH |
168.8800 AUD |
164.5900 AUD |
171.0000 AUD |
168.2100 AUD |
| 2022-08-26 |
180.1300 AUD |
20.2550 BCH |
182.5600 AUD |
174.2400 AUD |
184.1200 AUD |
174.2700 AUD |
| 2022-08-25 |
184.6500 AUD |
23.8975 BCH |
187.1100 AUD |
183.1000 AUD |
187.7000 AUD |
183.1000 AUD |
| 2022-08-24 |
192.9900 AUD |
16.7616 BCH |
193.4400 AUD |
190.1500 AUD |
199.7900 AUD |
193.7400 AUD |
| 2022-08-23 |
184.8900 AUD |
49.4595 BCH |
179.5300 AUD |
175.6600 AUD |
195.3900 AUD |
192.5700 AUD |
| 2022-08-22 |
175.7000 AUD |
10.7931 BCH |
174.0600 AUD |
166.9200 AUD |
178.9700 AUD |
176.5900 AUD |
| 2022-08-21 |
171.2700 AUD |
8.9619 BCH |
168.5100 AUD |
168.5100 AUD |
174.8500 AUD |
174.8500 AUD |
| 2022-08-20 |
166.1600 AUD |
45.4979 BCH |
166.9000 AUD |
163.5000 AUD |
171.8100 AUD |
163.5000 AUD |
| 2022-08-19 |
173.1400 AUD |
38.5637 BCH |
186.5800 AUD |
166.0300 AUD |
186.5800 AUD |
167.3400 AUD |
| 2022-08-18 |
191.5500 AUD |
260.2869 BCH |
193.1300 AUD |
190.7900 AUD |
195.5700 AUD |
191.3300 AUD |
| 2022-08-17 |
197.0800 AUD |
45.0294 BCH |
194.3700 AUD |
192.3900 AUD |
206.6100 AUD |
192.9600 AUD |
| 2022-08-16 |
194.2500 AUD |
118.7708 BCH |
195.7700 AUD |
191.9700 AUD |
197.5500 AUD |
194.3000 AUD |
| 2022-08-15 |
192.9900 AUD |
8.9413 BCH |
196.6600 AUD |
190.5700 AUD |
196.6600 AUD |
194.7200 AUD |
| 2022-08-14 |
196.4900 AUD |
155.0972 BCH |
201.2700 AUD |
194.4300 AUD |
207.1000 AUD |
194.4800 AUD |
| 2022-08-13 |
204.2300 AUD |
0.3300 BCH |
203.8000 AUD |
201.9900 AUD |
206.3000 AUD |
201.9900 AUD |
| 2022-08-12 |
199.2100 AUD |
1.8142 BCH |
201.2000 AUD |
196.4000 AUD |
201.2000 AUD |
196.4000 AUD |
| 2022-08-11 |
203.7900 AUD |
18.7265 BCH |
201.9300 AUD |
201.4100 AUD |
208.7500 AUD |
202.4400 AUD |
| 2022-08-10 |
198.0600 AUD |
60.0931 BCH |
191.7000 AUD |
189.3700 AUD |
202.9100 AUD |
200.9500 AUD |
| 2022-08-09 |
197.6500 AUD |
6.3286 BCH |
203.6000 AUD |
192.5000 AUD |
203.6000 AUD |
194.6700 AUD |
| 2022-08-08 |
205.3600 AUD |
5.8549 BCH |
204.0600 AUD |
203.8500 AUD |
211.8900 AUD |
206.4600 AUD |
| 2022-08-07 |
203.2200 AUD |
2.5916 BCH |
205.0600 AUD |
201.3600 AUD |
205.9300 AUD |
205.9300 AUD |
| 2022-08-06 |
204.8600 AUD |
1.3161 BCH |
205.5000 AUD |
202.8300 AUD |
207.1000 AUD |
203.8400 AUD |
| 2022-08-05 |
199.8500 AUD |
4.8236 BCH |
196.3200 AUD |
196.3200 AUD |
201.6100 AUD |
201.6100 AUD |
| 2022-08-04 |
194.1100 AUD |
5.8714 BCH |
195.0800 AUD |
191.9500 AUD |
198.2200 AUD |
191.9500 AUD |
| 2022-08-03 |
194.5500 AUD |
262.7267 BCH |
194.1100 AUD |
192.2600 AUD |
201.6100 AUD |
201.1700 AUD |
| 2022-08-02 |
188.8300 AUD |
26.5010 BCH |
187.6000 AUD |
187.6000 AUD |
197.5100 AUD |
194.3500 AUD |
| 2022-08-01 |
199.3300 AUD |
1.0828 BCH |
201.6100 AUD |
194.6700 AUD |
203.0900 AUD |
197.4500 AUD |
| 2022-07-31 |
209.9300 AUD |
5.9466 BCH |
209.1500 AUD |
201.1200 AUD |
215.2600 AUD |
201.1200 AUD |
| 2022-07-30 |
208.9800 AUD |
10.6154 BCH |
218.2200 AUD |
206.1000 AUD |
221.6700 AUD |
206.9000 AUD |
| 2022-07-29 |
222.1200 AUD |
12.2326 BCH |
224.3000 AUD |
213.7000 AUD |
234.6600 AUD |
221.5100 AUD |
| 2022-07-28 |
203.0400 AUD |
48.0539 BCH |
188.8500 AUD |
188.8500 AUD |
228.0900 AUD |
221.1700 AUD |