Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
156.7200 AUD |
2.2359 BCH |
155.6500 AUD |
155.6500 AUD |
162.7200 AUD |
162.7200 AUD |
| 2022-07-06 |
156.2500 AUD |
5.0383 BCH |
152.6800 AUD |
152.6800 AUD |
157.5600 AUD |
156.8400 AUD |
| 2022-07-05 |
153.9700 AUD |
6.0000 BCH |
157.1300 AUD |
151.0700 AUD |
157.1300 AUD |
151.0700 AUD |
| 2022-07-04 |
153.9700 AUD |
2.4075 BCH |
151.4700 AUD |
151.4700 AUD |
156.9000 AUD |
155.4300 AUD |
| 2022-07-03 |
151.7500 AUD |
2.6455 BCH |
157.1000 AUD |
150.6900 AUD |
158.0900 AUD |
152.8500 AUD |
| 2022-07-02 |
151.8500 AUD |
0.8835 BCH |
149.2400 AUD |
149.2400 AUD |
154.6900 AUD |
154.6900 AUD |
| 2022-07-01 |
149.0500 AUD |
4.1536 BCH |
149.6500 AUD |
146.2800 AUD |
152.9000 AUD |
149.3300 AUD |
| 2022-06-30 |
146.4900 AUD |
7.6636 BCH |
150.2400 AUD |
141.7600 AUD |
150.5900 AUD |
144.4700 AUD |
| 2022-06-29 |
151.7500 AUD |
15.1476 BCH |
149.4200 AUD |
149.0600 AUD |
155.9500 AUD |
152.2100 AUD |
| 2022-06-28 |
153.5000 AUD |
5.5642 BCH |
158.0700 AUD |
151.5800 AUD |
158.3300 AUD |
151.5800 AUD |
| 2022-06-27 |
165.1500 AUD |
9.4509 BCH |
164.1200 AUD |
160.6200 AUD |
165.9900 AUD |
160.6200 AUD |
| 2022-06-26 |
168.7300 AUD |
6.0300 BCH |
165.9500 AUD |
164.3600 AUD |
171.5400 AUD |
164.3600 AUD |
| 2022-06-25 |
165.6200 AUD |
184.2436 BCH |
165.2600 AUD |
160.9800 AUD |
166.3300 AUD |
164.8200 AUD |
| 2022-06-24 |
169.2300 AUD |
4.5215 BCH |
167.9000 AUD |
165.5800 AUD |
174.0200 AUD |
165.9000 AUD |
| 2022-06-23 |
168.9700 AUD |
6.3580 BCH |
162.6900 AUD |
162.6900 AUD |
169.9300 AUD |
169.7300 AUD |
| 2022-06-22 |
165.9700 AUD |
2.1126 BCH |
168.9700 AUD |
163.5700 AUD |
168.9700 AUD |
163.5700 AUD |
| 2022-06-21 |
171.5400 AUD |
17.1106 BCH |
170.0000 AUD |
164.4300 AUD |
175.9300 AUD |
171.1000 AUD |
| 2022-06-20 |
174.1100 AUD |
23.8613 BCH |
174.0000 AUD |
168.3000 AUD |
177.0000 AUD |
169.3300 AUD |
| 2022-06-19 |
171.4300 AUD |
7.6370 BCH |
167.0000 AUD |
161.3000 AUD |
175.6000 AUD |
171.0000 AUD |
| 2022-06-18 |
169.7700 AUD |
34.8381 BCH |
175.8000 AUD |
161.3000 AUD |
178.1000 AUD |
169.9000 AUD |
| 2022-06-17 |
160.8900 AUD |
7.8081 BCH |
154.5000 AUD |
154.5000 AUD |
173.1000 AUD |
171.9000 AUD |
| 2022-06-16 |
159.9900 AUD |
13.4811 BCH |
183.0000 AUD |
155.5000 AUD |
184.5300 AUD |
158.6100 AUD |
| 2022-06-15 |
170.2300 AUD |
9.3595 BCH |
182.6000 AUD |
159.5000 AUD |
188.0000 AUD |
181.0000 AUD |
| 2022-06-14 |
180.6000 AUD |
5.9806 BCH |
181.8000 AUD |
170.5000 AUD |
190.4000 AUD |
179.8000 AUD |
| 2022-06-13 |
191.4700 AUD |
6.6342 BCH |
206.7000 AUD |
183.0000 AUD |
206.7000 AUD |
192.7000 AUD |
| 2022-06-12 |
216.4000 AUD |
2.2050 BCH |
219.7000 AUD |
211.2000 AUD |
221.7000 AUD |
217.7000 AUD |
| 2022-06-11 |
227.7400 AUD |
4.5780 BCH |
239.9500 AUD |
220.6000 AUD |
239.9500 AUD |
225.1500 AUD |
| 2022-06-10 |
241.0700 AUD |
10.6792 BCH |
242.9000 AUD |
235.2000 AUD |
245.8000 AUD |
239.5000 AUD |
| 2022-06-09 |
243.6500 AUD |
12.9888 BCH |
246.1700 AUD |
243.3200 AUD |
250.4000 AUD |
245.7000 AUD |
| 2022-06-08 |
246.6300 AUD |
3.4894 BCH |
250.3000 AUD |
244.9000 AUD |
252.4000 AUD |
245.8700 AUD |
| 2022-06-07 |
249.7200 AUD |
1.8771 BCH |
257.9000 AUD |
242.7000 AUD |
258.2000 AUD |
250.8000 AUD |
| 2022-06-06 |
258.4600 AUD |
51.8948 BCH |
250.7000 AUD |
250.7000 AUD |
260.3000 AUD |
259.9000 AUD |
| 2022-06-05 |
252.3500 AUD |
0.3390 BCH |
259.1800 AUD |
248.8000 AUD |
259.1800 AUD |
248.8000 AUD |
| 2022-06-04 |
257.2600 AUD |
0.7243 BCH |
252.5000 AUD |
252.5000 AUD |
262.4000 AUD |
262.4000 AUD |
| 2022-06-03 |
253.1700 AUD |
1.4317 BCH |
259.8000 AUD |
250.8000 AUD |
261.5700 AUD |
253.8400 AUD |
| 2022-06-02 |
256.9200 AUD |
24.8005 BCH |
258.0000 AUD |
253.8000 AUD |
260.4000 AUD |
259.1700 AUD |
| 2022-06-01 |
275.6200 AUD |
3.4814 BCH |
286.2000 AUD |
258.4200 AUD |
291.0000 AUD |
258.4200 AUD |
| 2022-05-31 |
276.1000 AUD |
2.3856 BCH |
274.2000 AUD |
268.5000 AUD |
287.7000 AUD |
287.7000 AUD |
| 2022-05-30 |
270.0000 AUD |
7.1042 BCH |
259.6000 AUD |
259.6000 AUD |
274.1000 AUD |
274.1000 AUD |
| 2022-05-29 |
254.2100 AUD |
16.8634 BCH |
249.3000 AUD |
249.3000 AUD |
256.2000 AUD |
256.2000 AUD |
| 2022-05-28 |
247.7800 AUD |
0.9710 BCH |
243.8000 AUD |
243.8000 AUD |
251.1000 AUD |
251.1000 AUD |
| 2022-05-27 |
250.4700 AUD |
13.6395 BCH |
252.8000 AUD |
241.0000 AUD |
257.2000 AUD |
244.4000 AUD |
| 2022-05-26 |
253.7800 AUD |
11.8366 BCH |
267.4000 AUD |
246.8000 AUD |
269.3000 AUD |
255.9000 AUD |
| 2022-05-25 |
272.5300 AUD |
2.1533 BCH |
275.9000 AUD |
268.0000 AUD |
282.0000 AUD |
270.1000 AUD |
| 2022-05-24 |
267.5900 AUD |
2.0090 BCH |
270.2000 AUD |
259.9600 AUD |
275.3000 AUD |
275.3000 AUD |
| 2022-05-23 |
285.9300 AUD |
9.3693 BCH |
278.4400 AUD |
272.8000 AUD |
290.3300 AUD |
272.8000 AUD |
| 2022-05-22 |
274.4400 AUD |
4.5364 BCH |
270.8000 AUD |
270.8000 AUD |
285.5000 AUD |
282.6000 AUD |
| 2022-05-21 |
271.1500 AUD |
1.9046 BCH |
267.7000 AUD |
266.4000 AUD |
276.4000 AUD |
272.3000 AUD |
| 2022-05-20 |
275.8600 AUD |
2.1847 BCH |
279.8000 AUD |
265.3000 AUD |
282.4000 AUD |
272.7000 AUD |
| 2022-05-19 |
268.8700 AUD |
2.0402 BCH |
267.4000 AUD |
260.4300 AUD |
278.7000 AUD |
277.6000 AUD |