Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
249.7200 AUD |
1.8771 BCH |
257.9000 AUD |
242.7000 AUD |
258.2000 AUD |
250.8000 AUD |
| 2022-06-06 |
258.4600 AUD |
51.8948 BCH |
250.7000 AUD |
250.7000 AUD |
260.3000 AUD |
259.9000 AUD |
| 2022-06-05 |
252.3500 AUD |
0.3390 BCH |
259.1800 AUD |
248.8000 AUD |
259.1800 AUD |
248.8000 AUD |
| 2022-06-04 |
257.2600 AUD |
0.7243 BCH |
252.5000 AUD |
252.5000 AUD |
262.4000 AUD |
262.4000 AUD |
| 2022-06-03 |
253.1700 AUD |
1.4317 BCH |
259.8000 AUD |
250.8000 AUD |
261.5700 AUD |
253.8400 AUD |
| 2022-06-02 |
256.9200 AUD |
24.8005 BCH |
258.0000 AUD |
253.8000 AUD |
260.4000 AUD |
259.1700 AUD |
| 2022-06-01 |
275.6200 AUD |
3.4814 BCH |
286.2000 AUD |
258.4200 AUD |
291.0000 AUD |
258.4200 AUD |
| 2022-05-31 |
276.1000 AUD |
2.3856 BCH |
274.2000 AUD |
268.5000 AUD |
287.7000 AUD |
287.7000 AUD |
| 2022-05-30 |
270.0000 AUD |
7.1042 BCH |
259.6000 AUD |
259.6000 AUD |
274.1000 AUD |
274.1000 AUD |
| 2022-05-29 |
254.2100 AUD |
16.8634 BCH |
249.3000 AUD |
249.3000 AUD |
256.2000 AUD |
256.2000 AUD |
| 2022-05-28 |
247.7800 AUD |
0.9710 BCH |
243.8000 AUD |
243.8000 AUD |
251.1000 AUD |
251.1000 AUD |
| 2022-05-27 |
250.4700 AUD |
13.6395 BCH |
252.8000 AUD |
241.0000 AUD |
257.2000 AUD |
244.4000 AUD |
| 2022-05-26 |
253.7800 AUD |
11.8366 BCH |
267.4000 AUD |
246.8000 AUD |
269.3000 AUD |
255.9000 AUD |
| 2022-05-25 |
272.5300 AUD |
2.1533 BCH |
275.9000 AUD |
268.0000 AUD |
282.0000 AUD |
270.1000 AUD |
| 2022-05-24 |
267.5900 AUD |
2.0090 BCH |
270.2000 AUD |
259.9600 AUD |
275.3000 AUD |
275.3000 AUD |
| 2022-05-23 |
285.9300 AUD |
9.3693 BCH |
278.4400 AUD |
272.8000 AUD |
290.3300 AUD |
272.8000 AUD |
| 2022-05-22 |
274.4400 AUD |
4.5364 BCH |
270.8000 AUD |
270.8000 AUD |
285.5000 AUD |
282.6000 AUD |
| 2022-05-21 |
271.1500 AUD |
1.9046 BCH |
267.7000 AUD |
266.4000 AUD |
276.4000 AUD |
272.3000 AUD |
| 2022-05-20 |
275.8600 AUD |
2.1847 BCH |
279.8000 AUD |
265.3000 AUD |
282.4000 AUD |
272.7000 AUD |
| 2022-05-19 |
268.8700 AUD |
2.0402 BCH |
267.4000 AUD |
260.4300 AUD |
278.7000 AUD |
277.6000 AUD |
| 2022-05-18 |
282.7100 AUD |
2.5788 BCH |
291.7300 AUD |
270.7000 AUD |
291.7300 AUD |
275.5000 AUD |
| 2022-05-17 |
294.6400 AUD |
9.5433 BCH |
281.7000 AUD |
279.8800 AUD |
303.8700 AUD |
293.3000 AUD |
| 2022-05-16 |
292.2700 AUD |
1.4248 BCH |
306.0000 AUD |
284.0000 AUD |
306.0000 AUD |
287.9000 AUD |
| 2022-05-15 |
300.5700 AUD |
2.2863 BCH |
302.5000 AUD |
293.3000 AUD |
309.3000 AUD |
308.4000 AUD |
| 2022-05-14 |
291.7000 AUD |
4.5990 BCH |
291.8000 AUD |
269.6000 AUD |
323.2000 AUD |
323.2000 AUD |
| 2022-05-13 |
302.2200 AUD |
11.8696 BCH |
277.3000 AUD |
277.3000 AUD |
316.8000 AUD |
296.4000 AUD |
| 2022-05-12 |
270.5700 AUD |
39.1256 BCH |
273.9000 AUD |
225.0000 AUD |
324.0500 AUD |
272.6300 AUD |
| 2022-05-11 |
301.5700 AUD |
36.4123 BCH |
328.4000 AUD |
265.1400 AUD |
352.3000 AUD |
277.3000 AUD |
| 2022-05-10 |
333.9900 AUD |
19.2927 BCH |
316.5000 AUD |
304.8600 AUD |
347.4000 AUD |
333.8000 AUD |
| 2022-05-09 |
343.4600 AUD |
24.0210 BCH |
377.4000 AUD |
319.1300 AUD |
378.6900 AUD |
334.3000 AUD |
| 2022-05-08 |
375.5800 AUD |
20.4907 BCH |
376.3300 AUD |
370.0000 AUD |
376.6100 AUD |
373.1000 AUD |
| 2022-05-07 |
386.8400 AUD |
3.4601 BCH |
386.9800 AUD |
381.3200 AUD |
387.3900 AUD |
381.3200 AUD |
| 2022-05-06 |
382.6200 AUD |
3.5028 BCH |
386.9000 AUD |
377.5000 AUD |
386.9000 AUD |
382.6700 AUD |
| 2022-05-05 |
413.6700 AUD |
101.4368 BCH |
414.4000 AUD |
386.7000 AUD |
417.0700 AUD |
386.7000 AUD |
| 2022-05-04 |
405.9800 AUD |
3.5993 BCH |
404.6000 AUD |
401.8900 AUD |
411.8000 AUD |
411.8000 AUD |
| 2022-05-03 |
405.2500 AUD |
16.2794 BCH |
404.8600 AUD |
391.4000 AUD |
406.8500 AUD |
391.4000 AUD |
| 2022-05-02 |
401.8700 AUD |
6.0038 BCH |
404.9500 AUD |
398.7800 AUD |
407.9000 AUD |
398.7900 AUD |
| 2022-05-01 |
393.2700 AUD |
9.0770 BCH |
394.3800 AUD |
391.2000 AUD |
406.2000 AUD |
402.9000 AUD |
| 2022-04-30 |
389.6500 AUD |
3.1138 BCH |
410.7000 AUD |
382.8600 AUD |
410.7000 AUD |
396.5000 AUD |
| 2022-04-29 |
423.2500 AUD |
0.9841 BCH |
428.8000 AUD |
412.3000 AUD |
429.3000 AUD |
412.3000 AUD |
| 2022-04-28 |
433.6000 AUD |
7.8327 BCH |
433.1000 AUD |
429.1000 AUD |
441.2800 AUD |
433.9000 AUD |
| 2022-04-27 |
425.5800 AUD |
9.2324 BCH |
413.5100 AUD |
413.5100 AUD |
432.7900 AUD |
432.1600 AUD |
| 2022-04-26 |
425.0400 AUD |
18.6314 BCH |
440.1000 AUD |
410.5800 AUD |
445.4000 AUD |
410.5800 AUD |
| 2022-04-25 |
419.8600 AUD |
110.3363 BCH |
424.0000 AUD |
416.3400 AUD |
436.6000 AUD |
436.6000 AUD |
| 2022-04-24 |
429.9200 AUD |
5.9542 BCH |
430.9000 AUD |
427.5000 AUD |
432.2800 AUD |
429.2000 AUD |
| 2022-04-23 |
436.3200 AUD |
102.2767 BCH |
438.2000 AUD |
434.5500 AUD |
441.0700 AUD |
435.8700 AUD |
| 2022-04-22 |
443.7700 AUD |
1.0461 BCH |
443.6000 AUD |
441.5000 AUD |
452.6000 AUD |
441.9000 AUD |
| 2022-04-21 |
443.0800 AUD |
1.7877 BCH |
450.3000 AUD |
425.6100 AUD |
463.6000 AUD |
425.6100 AUD |
| 2022-04-20 |
454.3400 AUD |
106.3522 BCH |
455.4000 AUD |
444.9000 AUD |
460.4300 AUD |
444.9000 AUD |
| 2022-04-19 |
464.7500 AUD |
0.3164 BCH |
464.6900 AUD |
464.6900 AUD |
465.5000 AUD |
465.5000 AUD |