Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
461.1200 AUD |
4.7532 BCH |
465.0000 AUD |
453.5100 AUD |
469.9600 AUD |
461.5400 AUD |
| 2024-10-01 |
474.8500 AUD |
26.1074 BCH |
488.0000 AUD |
455.0000 AUD |
500.0000 AUD |
455.0000 AUD |
| 2024-09-30 |
497.9900 AUD |
205.2855 BCH |
506.6900 AUD |
474.0000 AUD |
506.6900 AUD |
494.3000 AUD |
| 2024-09-29 |
490.5800 AUD |
189.9924 BCH |
506.5500 AUD |
376.0000 AUD |
518.1400 AUD |
513.7200 AUD |
| 2024-09-28 |
507.4000 AUD |
0.4810 BCH |
519.1700 AUD |
502.6500 AUD |
519.1700 AUD |
507.1300 AUD |
| 2024-09-27 |
523.6900 AUD |
21.2607 BCH |
517.3000 AUD |
515.6100 AUD |
527.9600 AUD |
521.4300 AUD |
| 2024-09-26 |
506.3600 AUD |
6.4154 BCH |
504.3500 AUD |
498.6700 AUD |
516.5200 AUD |
507.5200 AUD |
| 2024-09-25 |
509.3900 AUD |
25.8082 BCH |
505.3900 AUD |
503.9800 AUD |
515.6100 AUD |
506.5400 AUD |
| 2024-09-24 |
492.8900 AUD |
42.7073 BCH |
497.3000 AUD |
488.0200 AUD |
505.0000 AUD |
503.4000 AUD |
| 2024-09-23 |
503.6800 AUD |
16.9156 BCH |
496.3100 AUD |
495.0000 AUD |
510.0000 AUD |
495.0000 AUD |
| 2024-09-22 |
502.5900 AUD |
13.3818 BCH |
507.6000 AUD |
497.9700 AUD |
507.6000 AUD |
497.9700 AUD |
| 2024-09-21 |
495.5100 AUD |
1.1074 BCH |
493.5700 AUD |
489.3600 AUD |
502.3900 AUD |
502.3900 AUD |
| 2024-09-20 |
496.5800 AUD |
82.4328 BCH |
495.8900 AUD |
490.3100 AUD |
502.3500 AUD |
491.4300 AUD |
| 2024-09-19 |
502.8400 AUD |
19.6000 BCH |
485.0000 AUD |
485.0000 AUD |
516.9500 AUD |
498.8300 AUD |
| 2024-09-18 |
461.7100 AUD |
8.0063 BCH |
461.5700 AUD |
455.0000 AUD |
466.6500 AUD |
460.6100 AUD |
| 2024-09-17 |
466.1000 AUD |
2.7407 BCH |
463.4300 AUD |
463.4300 AUD |
475.0000 AUD |
470.4900 AUD |
| 2024-09-16 |
466.0500 AUD |
5.7125 BCH |
469.0300 AUD |
460.0000 AUD |
469.5400 AUD |
460.0000 AUD |
| 2024-09-15 |
482.5600 AUD |
3.6416 BCH |
488.6800 AUD |
470.0000 AUD |
488.6800 AUD |
470.0000 AUD |
| 2024-09-14 |
502.5900 AUD |
9.7615 BCH |
499.9900 AUD |
487.8500 AUD |
503.6300 AUD |
487.8500 AUD |
| 2024-09-13 |
492.2700 AUD |
4.2414 BCH |
493.2400 AUD |
489.7600 AUD |
502.2100 AUD |
502.2100 AUD |
| 2024-09-12 |
498.0700 AUD |
5.5282 BCH |
504.4500 AUD |
493.1600 AUD |
508.6000 AUD |
496.6900 AUD |
| 2024-09-11 |
484.5600 AUD |
9.3735 BCH |
489.6500 AUD |
482.1600 AUD |
510.0000 AUD |
510.0000 AUD |
| 2024-09-10 |
485.1000 AUD |
0.4272 BCH |
481.5200 AUD |
481.5200 AUD |
490.2000 AUD |
490.2000 AUD |
| 2024-09-09 |
467.2500 AUD |
1.4249 BCH |
457.7700 AUD |
457.7700 AUD |
488.0000 AUD |
488.0000 AUD |
| 2024-09-08 |
457.2200 AUD |
1.1238 BCH |
451.6500 AUD |
451.6500 AUD |
462.1300 AUD |
462.1300 AUD |
| 2024-09-07 |
459.0300 AUD |
8.6977 BCH |
443.4000 AUD |
443.4000 AUD |
461.2100 AUD |
454.7600 AUD |
| 2024-09-06 |
456.1600 AUD |
6.8328 BCH |
456.2500 AUD |
447.7100 AUD |
462.6700 AUD |
447.7100 AUD |
| 2024-09-05 |
459.8600 AUD |
1.1933 BCH |
462.8200 AUD |
454.3100 AUD |
463.3100 AUD |
457.3700 AUD |
| 2024-09-04 |
461.7700 AUD |
22.4886 BCH |
460.8200 AUD |
444.0000 AUD |
473.5000 AUD |
467.4000 AUD |
| 2024-09-03 |
477.5400 AUD |
6.7367 BCH |
478.2900 AUD |
465.8200 AUD |
480.0000 AUD |
468.3100 AUD |
| 2024-09-02 |
464.9400 AUD |
9.4238 BCH |
466.3900 AUD |
460.0000 AUD |
477.0300 AUD |
472.6300 AUD |
| 2024-09-01 |
470.3500 AUD |
16.1336 BCH |
477.8500 AUD |
464.6900 AUD |
477.8500 AUD |
464.6900 AUD |
| 2024-08-31 |
482.5900 AUD |
2.4850 BCH |
481.7900 AUD |
478.4100 AUD |
484.1200 AUD |
478.8400 AUD |
| 2024-08-30 |
479.9900 AUD |
27.9754 BCH |
476.2800 AUD |
468.0000 AUD |
483.1700 AUD |
483.1700 AUD |
| 2024-08-29 |
480.8600 AUD |
1.4972 BCH |
476.6400 AUD |
472.0000 AUD |
487.4800 AUD |
472.0000 AUD |
| 2024-08-28 |
477.2700 AUD |
3.6209 BCH |
475.6500 AUD |
466.0000 AUD |
483.7900 AUD |
479.2000 AUD |
| 2024-08-27 |
486.9400 AUD |
4.0092 BCH |
508.1900 AUD |
470.0000 AUD |
508.1900 AUD |
476.7200 AUD |
| 2024-08-26 |
518.1800 AUD |
10.7165 BCH |
522.7400 AUD |
505.3000 AUD |
526.4700 AUD |
509.9900 AUD |
| 2024-08-25 |
528.2800 AUD |
14.1575 BCH |
531.4100 AUD |
517.6500 AUD |
534.2400 AUD |
530.6500 AUD |
| 2024-08-24 |
534.2600 AUD |
1.3631 BCH |
531.7100 AUD |
530.1600 AUD |
541.0700 AUD |
541.0700 AUD |
| 2024-08-23 |
525.5900 AUD |
2.4058 BCH |
518.2000 AUD |
515.2600 AUD |
535.1800 AUD |
534.8800 AUD |
| 2024-08-22 |
517.7000 AUD |
3.1049 BCH |
520.2200 AUD |
510.0900 AUD |
520.8100 AUD |
519.3300 AUD |
| 2024-08-21 |
502.9000 AUD |
1.3124 BCH |
498.9700 AUD |
497.5500 AUD |
525.4800 AUD |
520.4300 AUD |
| 2024-08-20 |
501.4900 AUD |
3.2700 BCH |
508.0200 AUD |
494.2600 AUD |
512.4400 AUD |
501.5600 AUD |
| 2024-08-19 |
499.2200 AUD |
0.8000 BCH |
500.0000 AUD |
498.1900 AUD |
502.9800 AUD |
500.7300 AUD |
| 2024-08-18 |
510.0000 AUD |
3.1091 BCH |
515.8100 AUD |
506.1500 AUD |
518.6500 AUD |
506.1600 AUD |
| 2024-08-17 |
514.1700 AUD |
3.8128 BCH |
509.3000 AUD |
507.3500 AUD |
522.2600 AUD |
515.2600 AUD |
| 2024-08-16 |
506.7200 AUD |
1.0304 BCH |
502.5600 AUD |
497.1400 AUD |
521.0400 AUD |
508.7500 AUD |
| 2024-08-15 |
509.0400 AUD |
0.7623 BCH |
504.0300 AUD |
500.0000 AUD |
517.6500 AUD |
502.1000 AUD |
| 2024-08-14 |
519.7000 AUD |
5.9124 BCH |
529.4000 AUD |
510.0000 AUD |
529.4000 AUD |
513.6700 AUD |