Identifier on Kraken: BCHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
531.9500 AUD |
1.1354 BCH |
536.6400 AUD |
525.4300 AUD |
542.1200 AUD |
542.1200 AUD |
| 2024-11-01 |
533.5400 AUD |
11.2359 BCH |
539.2100 AUD |
525.7200 AUD |
541.1800 AUD |
532.2000 AUD |
| 2024-10-31 |
566.2100 AUD |
10.3597 BCH |
565.1400 AUD |
560.5500 AUD |
572.9000 AUD |
566.5100 AUD |
| 2024-10-30 |
577.4400 AUD |
180.4979 BCH |
585.8000 AUD |
559.3500 AUD |
585.8000 AUD |
563.1500 AUD |
| 2024-10-29 |
570.2400 AUD |
17.8572 BCH |
557.4400 AUD |
553.0400 AUD |
588.0000 AUD |
581.2000 AUD |
| 2024-10-28 |
526.5500 AUD |
20.0977 BCH |
533.1200 AUD |
523.6400 AUD |
548.4600 AUD |
548.4600 AUD |
| 2024-10-27 |
527.1500 AUD |
16.6566 BCH |
526.0500 AUD |
524.3900 AUD |
533.6200 AUD |
533.6200 AUD |
| 2024-10-26 |
528.6700 AUD |
2.6691 BCH |
534.2500 AUD |
526.6900 AUD |
537.7700 AUD |
527.7300 AUD |
| 2024-10-25 |
546.0200 AUD |
11.2854 BCH |
554.0100 AUD |
514.9900 AUD |
560.8000 AUD |
526.3900 AUD |
| 2024-10-24 |
538.7400 AUD |
16.4176 BCH |
523.9600 AUD |
523.9600 AUD |
552.7500 AUD |
552.7500 AUD |
| 2024-10-23 |
526.7500 AUD |
87.6846 BCH |
532.9200 AUD |
515.5400 AUD |
532.9200 AUD |
523.8400 AUD |
| 2024-10-22 |
545.4200 AUD |
8.2920 BCH |
547.2500 AUD |
533.1700 AUD |
547.2500 AUD |
533.6500 AUD |
| 2024-10-21 |
553.6000 AUD |
88.0899 BCH |
550.7000 AUD |
549.1900 AUD |
563.8800 AUD |
554.0900 AUD |
| 2024-10-20 |
545.2800 AUD |
8.2552 BCH |
538.2700 AUD |
534.6500 AUD |
550.0900 AUD |
544.9400 AUD |
| 2024-10-19 |
543.6000 AUD |
3.1245 BCH |
545.5900 AUD |
541.7100 AUD |
549.7800 AUD |
541.9300 AUD |
| 2024-10-18 |
552.7200 AUD |
22.4969 BCH |
550.2100 AUD |
544.4400 AUD |
558.7100 AUD |
546.2400 AUD |
| 2024-10-17 |
540.5100 AUD |
10.6573 BCH |
550.1600 AUD |
539.5000 AUD |
550.1600 AUD |
541.9600 AUD |
| 2024-10-16 |
543.5100 AUD |
7.5866 BCH |
523.8700 AUD |
523.8700 AUD |
552.2300 AUD |
544.7000 AUD |
| 2024-10-15 |
549.1500 AUD |
26.6809 BCH |
555.0000 AUD |
523.2000 AUD |
569.8100 AUD |
523.2000 AUD |
| 2024-10-14 |
521.3000 AUD |
20.6042 BCH |
474.8200 AUD |
474.6300 AUD |
533.1800 AUD |
525.9300 AUD |
| 2024-10-13 |
482.0100 AUD |
4.3029 BCH |
486.0800 AUD |
470.0500 AUD |
486.3100 AUD |
474.2200 AUD |
| 2024-10-12 |
486.7800 AUD |
2.3364 BCH |
484.4200 AUD |
484.0400 AUD |
491.3700 AUD |
486.9000 AUD |
| 2024-10-11 |
482.3100 AUD |
2.3935 BCH |
478.9100 AUD |
478.8900 AUD |
484.1700 AUD |
484.1700 AUD |
| 2024-10-10 |
478.6900 AUD |
1.5315 BCH |
477.4000 AUD |
473.8500 AUD |
480.1500 AUD |
473.8500 AUD |
| 2024-10-09 |
483.8500 AUD |
3.5837 BCH |
486.7100 AUD |
480.2200 AUD |
486.7100 AUD |
481.1800 AUD |
| 2024-10-08 |
483.4900 AUD |
0.1491 BCH |
482.2400 AUD |
482.2400 AUD |
485.9800 AUD |
485.9800 AUD |
| 2024-10-07 |
484.2500 AUD |
22.4940 BCH |
484.2200 AUD |
477.9300 AUD |
489.0500 AUD |
487.6100 AUD |
| 2024-10-06 |
475.3200 AUD |
0.6317 BCH |
472.3800 AUD |
472.3800 AUD |
477.1100 AUD |
477.1100 AUD |
| 2024-10-05 |
476.5700 AUD |
0.6299 BCH |
478.8400 AUD |
475.2800 AUD |
478.8400 AUD |
476.2500 AUD |
| 2024-10-04 |
467.4700 AUD |
18.0730 BCH |
470.9700 AUD |
465.5300 AUD |
479.1500 AUD |
479.1500 AUD |
| 2024-10-03 |
463.7800 AUD |
42.9548 BCH |
462.4300 AUD |
452.0100 AUD |
470.0000 AUD |
465.7800 AUD |
| 2024-10-02 |
461.1200 AUD |
4.7532 BCH |
465.0000 AUD |
453.5100 AUD |
469.9600 AUD |
461.5400 AUD |
| 2024-10-01 |
474.8500 AUD |
26.1074 BCH |
488.0000 AUD |
455.0000 AUD |
500.0000 AUD |
455.0000 AUD |
| 2024-09-30 |
497.9900 AUD |
205.2855 BCH |
506.6900 AUD |
474.0000 AUD |
506.6900 AUD |
494.3000 AUD |
| 2024-09-29 |
490.5800 AUD |
189.9924 BCH |
506.5500 AUD |
376.0000 AUD |
518.1400 AUD |
513.7200 AUD |
| 2024-09-28 |
507.4000 AUD |
0.4810 BCH |
519.1700 AUD |
502.6500 AUD |
519.1700 AUD |
507.1300 AUD |
| 2024-09-27 |
523.6900 AUD |
21.2607 BCH |
517.3000 AUD |
515.6100 AUD |
527.9600 AUD |
521.4300 AUD |
| 2024-09-26 |
506.3600 AUD |
6.4154 BCH |
504.3500 AUD |
498.6700 AUD |
516.5200 AUD |
507.5200 AUD |
| 2024-09-25 |
509.3900 AUD |
25.8082 BCH |
505.3900 AUD |
503.9800 AUD |
515.6100 AUD |
506.5400 AUD |
| 2024-09-24 |
492.8900 AUD |
42.7073 BCH |
497.3000 AUD |
488.0200 AUD |
505.0000 AUD |
503.4000 AUD |
| 2024-09-23 |
503.6800 AUD |
16.9156 BCH |
496.3100 AUD |
495.0000 AUD |
510.0000 AUD |
495.0000 AUD |
| 2024-09-22 |
502.5900 AUD |
13.3818 BCH |
507.6000 AUD |
497.9700 AUD |
507.6000 AUD |
497.9700 AUD |
| 2024-09-21 |
495.5100 AUD |
1.1074 BCH |
493.5700 AUD |
489.3600 AUD |
502.3900 AUD |
502.3900 AUD |
| 2024-09-20 |
496.5800 AUD |
82.4328 BCH |
495.8900 AUD |
490.3100 AUD |
502.3500 AUD |
491.4300 AUD |
| 2024-09-19 |
502.8400 AUD |
19.6000 BCH |
485.0000 AUD |
485.0000 AUD |
516.9500 AUD |
498.8300 AUD |
| 2024-09-18 |
461.7100 AUD |
8.0063 BCH |
461.5700 AUD |
455.0000 AUD |
466.6500 AUD |
460.6100 AUD |
| 2024-09-17 |
466.1000 AUD |
2.7407 BCH |
463.4300 AUD |
463.4300 AUD |
475.0000 AUD |
470.4900 AUD |
| 2024-09-16 |
466.0500 AUD |
5.7125 BCH |
469.0300 AUD |
460.0000 AUD |
469.5400 AUD |
460.0000 AUD |
| 2024-09-15 |
482.5600 AUD |
3.6416 BCH |
488.6800 AUD |
470.0000 AUD |
488.6800 AUD |
470.0000 AUD |
| 2024-09-14 |
502.5900 AUD |
9.7615 BCH |
499.9900 AUD |
487.8500 AUD |
503.6300 AUD |
487.8500 AUD |